The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COLOSEUM HOLDING	180.00	+25.00%	19 476	135
EB EGB TS13	9.49	+10.74%	9 965	1 050
EB LUFTHANSA TS06	7.08	+7.76%	0	0
EB INFINEON TL04	33.59	+7.28%	0	0
EB BMW TS07	64.69	+6.98%	0	0
EB RWE TL03	10.45	+6.96%	0	0
EB DBK TS03	8.00	+6.67%	157 099	21 700
EB GOLD TS11	490.03	+6.48%	0	0
EB OMV TS05	33.29	+6.15%	0	0
EB MONETA TL07	33.33	+5.94%	0	0
EB EURUSD TS03	29.26	+5.63%	0	0
EB PROSIEBEN TS01	16.62	+5.52%	0	0
FIXED.ZONE	172.00	+4.88%	117 840	710	174.00	+2.95%	26 100	150
EB VOLKSWAGEN TS07	92.46	+4.84%	0	0
EB WTI TS25	440.10	+4.83%	0	0
EB EGB TS14	19.03	+4.79%	0	0
EB INFINEON TL03	56.04	+4.42%	0	0
EB MERCEDES TS01	65.25	+4.42%	0	0
EB EURCZK TL11	8.66	+4.09%	177 100	20 000
GEN DIGITAL	499.00	+3.96%	260 219	531	500.00	+4.16%	117 656	234
EB MONETA TL06	53.41	+3.71%	0	0
EB WTI TS22	671.17	+3.34%	19 861	30
EB LHA TS02	23.39	+3.31%	0	0
EB SILVER TS09	193.10	+3.08%	0	0
E4U	178.00	+2.89%	22 670	128	177.00	0.00%	0	0
EB HENKEL TL05	48.82	+2.87%	0	0
EB MONETA TL05	37.31	+2.73%	4 469	120
EB MONET TL04	73.79	+2.71%	0	0
mmcité a.s.	240.00	+2.56%	186 234	781	234.00	0.00%	60 840	260
EB SILVER TS11	250.84	+2.53%	0	0
NOKIA CORP.	84.98	+2.39%	85	1	84.00	+1.20%	8 400	100
EB WTI TS21	1 051.35	+2.34%	0	0
EB DAX TS17	475.04	+2.22%	28 207	60
EB EURCZK TL12	16.90	+2.18%	0	0
EB KOM TL13	17.58	+1.97%	0	0
EB S&P 500 TL04	248.38	+1.94%	0	0
EB ADIDAS TL05	214.45	+1.91%	0	0
PRABOS PLUS	218.00	+1.87%	13 952	64	222.00	0.00%	0	0
EB VOLKSWAGEN TS06	275.72	+1.77%	0	0
HARDWARIO	11.70	+1.74%	8 029	662
EB S&P 500 TL03	307.03	+1.73%	0	0
EB S&P 500 TL02	371.94	+1.58%	0	0
EB CBK TS03	4.63	+1.54%	66 700	15 000
SHELL	719.90	+1.39%	7 199	10
RBI	480.00	+1.37%	258 301	540
EB RWE TL01	70.69	+1.36%	0	0
EB KOM TL12	27.75	+1.31%	0	0
DEUTSCHE BANK AG	320.00	+1.23%	742 750	2 330	316.20	+0.06%	781 371	2 480
EB S&P500 PC01	1 088.45	+1.14%	0	0
EB BASF TS01	36.11	+1.12%	0	0
EB SAP TL03	217.58	+1.11%	0	0
JTRE FIN.3 0,00/24	92.99	+1.08%	7 241 279	780
EB CEZ TS15	33.10	+1.01%	0	0
ROHLIK FIN.10,0/26	104.00	+0.97%	104 167	10
EB KOM TL09	47.23	+0.92%	0	0
EB CEZ TS14	40.97	+0.84%	0	0
TOMA	1 360.00	+0.74%	1 360	1	1 350.00	0.00%	0	0
EB DAX TS19	1 088.98	+0.66%	0	0
EB NG TS03	244.18	+0.62%	0	0
EB RBI TS02	23.69	+0.55%	0	0
‹‹ First 20    Next 60 ›