The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 250.00	+8.69%	6 250	1
GEN DIGITAL	499.00	+3.96%	260 219	531	500.00	+4.16%	117 656	234
FIXED.ZONE	172.00	+4.88%	117 840	710	174.00	+2.95%	26 100	150
MICROSOFT CORP.					9 400.00	+2.86%	18 800	2
META PLATFORMS					10 808.00	+1.48%	192 138	18
EMAN	71.50	0.00%	1 430	20	70.00	+1.44%	2 800	40
MERCEDES-BENZ GROU					1 550.00	+1.30%	0	0
NOKIA CORP.	84.98	+2.39%	85	1	84.00	+1.20%	8 400	100
MONETA MONEY BANK	102.00	+0.39%	54 534 980	532 533	102.00	+0.79%	3 897 861	37 885
KOFOLA CS	274.00	0.00%	589 618	2 137	277.00	+0.72%	55 400	200
BRNĚN.VODÁR.A KAN.					2 820.00	+0.71%	0	0
KOMERČNÍ BANKA	754.00	+0.13%	116 657 126	154 370	755.00	+0.53%	4 797 740	6 350
DEUTSCHE BANK AG	320.00	+1.23%	742 750	2 330	316.20	+0.06%	781 371	2 480
Bezvavlasy	750.00	0.00%	37 500	50	735.00	0.00%	0	0
ATAS NÁCHOD					800.00	0.00%	0	0
APPLE INC.					4 273.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					82.50	0.00%	0	0
CUKROVAR VRBÁTKY					13 600.00	0.00%	0	0
CPI FIM					15.00	0.00%	55 580	3 690
FAGRON					260.00	0.00%	0	0
E4U	178.00	+2.89%	22 670	128	177.00	0.00%	0	0
DEUTSCHE TELEKOM	568.30	-0.82%	1 137	2	568.40	0.00%	3 979	7
INTEL CORP.					1 020.00	0.00%	5 100	5
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
GEVORKYAN	274.00	-0.72%	415 546	1 522	274.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 560.00	0.00%	0	0
mmcité a.s.	240.00	+2.56%	186 234	781	234.00	0.00%	60 840	260
METROSTAV					1 090.00	0.00%	0	0
M&T 1997	30 200.00	0.00%	0	0	30 800.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 520.00	0.00%	0	0
PHILIP MORRIS ČR A	16 020.00	+0.25%	3 833 780	239	16 160.00	0.00%	177 560	11
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
RMS MEZZANINE	1.74	0.00%	0	0	1.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 300.00	0.00%	0	0
PRABOS PLUS	218.00	+1.87%	13 952	64	222.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
‹‹ First 20    Next 60 ›