Top volume, The Prague Stock Exchange dne 5.2.2024
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 754.00 | +0.13% | 116 657 126 | 154 370 | 755.00 | +0.53% | 4 797 740 | 6 350 | ||||||
ČEZ | 873.00 | +0.34% | 79 931 019 | 91 711 | 871.00 | -0.46% | 12 720 870 | 14 616 | ||||||
MONETA MONEY BANK | 102.00 | +0.39% | 54 534 980 | 532 533 | 102.00 | +0.79% | 3 897 861 | 37 885 | ||||||
ERSTE GROUP BANK A | 997.60 | -0.15% | 35 134 378 | 35 003 | 993.00 | -0.70% | 1 696 870 | 1 695 | ||||||
J&T ARCH INV CZK H | 1.52 | 0.00% | 11 441 827 | 7 527 518 | ||||||||||
EPH 4,50/25 | 97.20 | +0.23% | 11 146 950 | 1 127 | ||||||||||
JTRE FIN.3 0,00/24 | 92.99 | +1.08% | 7 241 279 | 780 | ||||||||||
PHILIP MORRIS ČR A | 16 020.00 | +0.25% | 3 833 780 | 239 | 16 160.00 | 0.00% | 177 560 | 11 | ||||||
COLT CZ GROUP SE | 572.00 | +0.18% | 3 373 380 | 5 912 | 575.00 | -1.37% | 82 955 | 145 | ||||||
DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
JTPEG F.CZ 8,00/28 | 102.50 | +0.01% | 1 765 922 | 170 | ||||||||||
PHOTON ENERGY | 51.70 | +0.19% | 1 123 000 | 22 161 | ||||||||||
JTPEG C.F. 0,00/27 | 78.48 | +0.04% | 1 098 720 | 1 400 | ||||||||||
J&T ARCH INV EUR H | 1.38 | 0.00% | 810 500 | 587 319 | ||||||||||
DEUTSCHE BANK AG | 320.00 | +1.23% | 742 750 | 2 330 | 316.20 | +0.06% | 781 371 | 2 480 | ||||||
FIDUR.NMV. 8,60/28 | 104.00 | 0.00% | 734 354 | 70 | ||||||||||
CTP | 390.00 | 0.00% | 633 622 | 1 642 | ||||||||||
PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
KOFOLA CS | 274.00 | 0.00% | 589 618 | 2 137 | 277.00 | +0.72% | 55 400 | 200 | ||||||
GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
Bezvavlasy | 750.00 | 0.00% | 37 500 | 50 | 735.00 | 0.00% | 0 | 0 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
E.ON | 307.80 | -0.05% | 31 308 | 101 | ||||||||||
EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
EB DAX TS17 | 475.04 | +2.22% | 28 207 | 60 | ||||||||||
E4U | 178.00 | +2.89% | 22 670 | 128 | 177.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 671.17 | +3.34% | 19 861 | 30 | ||||||||||
COLOSEUM HOLDING | 180.00 | +25.00% | 19 476 | 135 | ||||||||||
WAG PAYMENT | 27.00 | 0.00% | 18 900 | 700 | ||||||||||
EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
WIENERBERGER | 770.00 | +0.52% | 15 400 | 20 | ||||||||||
PRABOS PLUS | 218.00 | +1.87% | 13 952 | 64 | 222.00 | 0.00% | 0 | 0 | ||||||
J&T BK 7,00% PERP | 100.09 | 0.00% | 10 009 | 10 | ||||||||||
EB EGB TS13 | 9.49 | +10.74% | 9 965 | 1 050 | ||||||||||
HARDWARIO | 11.70 | +1.74% | 8 029 | 662 | ||||||||||
SHELL | 719.90 | +1.39% | 7 199 | 10 | ||||||||||
EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
EB MONETA TL05 | 37.31 | +2.73% | 4 469 | 120 | ||||||||||
|