Top volume, The Prague Stock Exchange dne 5.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
| VIG | 655.00 | +0.54% | 281 205 | 430 | 650.00 | 0.00% | 29 900 | 46 | ||||||
| GEN DIGITAL | 499.00 | +3.96% | 260 219 | 531 | 500.00 | +4.16% | 117 656 | 234 | ||||||
| RBI | 480.00 | +1.37% | 258 301 | 540 | ||||||||||
| ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
| mmcité a.s. | 240.00 | +2.56% | 186 234 | 781 | 234.00 | 0.00% | 60 840 | 260 | ||||||
| EB EURCZK TL11 | 8.66 | +4.09% | 177 100 | 20 000 | ||||||||||
| EB DBK TS03 | 8.00 | +6.67% | 157 099 | 21 700 | ||||||||||
| FIXED.ZONE | 172.00 | +4.88% | 117 840 | 710 | 174.00 | +2.95% | 26 100 | 150 | ||||||
| ROHLIK FIN.10,0/26 | 104.00 | +0.97% | 104 167 | 10 | ||||||||||
| RWE | 844.70 | -0.06% | 101 364 | 120 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
| KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
| EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
| EB CBK TS03 | 4.63 | +1.54% | 66 700 | 15 000 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
| OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| ||||||||||||||
