The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TS04	16.76	-10.28%	0	0
EB EURUSD TL07	13.42	-10.11%	0	0
EB INFINEON TS05	24.09	-8.23%	0	0
EB MERCEDES TL01	43.10	-5.69%	0	0
EB WTI TL25	315.22	-5.15%	66 976	203
EB MONETA TS05	36.79	-4.91%	0	0
EB CEZ TL14	9.53	-4.51%	29 770	3 000
EB LUFTHANSA TL03	13.96	-4.45%	0	0
EB VOLKSWAGEN TL06	91.32	-4.18%	0	0
EB GLD TL10	641.05	-3.91%	0	0
EB BMW TL05	98.14	-3.84%	0	0
EB SILVER TL11	101.95	-3.82%	17 400	170
EB OMV TL04	45.32	-3.82%	0	0
OMV	1 005.50	-3.04%	50 275	50
EB S&P TS05	101.47	-3.00%	0	0
JTEF CZKVI 8,50/26	101.01	-2.88%	60 521	6
PRIMOCO UAV SE	1 050.00	-2.78%	2 749 290	2 529
EB EURCZK TS20	22.80	-2.69%	0	0
EB SILVER TL08	142.60	-2.53%	86 372	600
EB ADIDAS TS07	127.99	-2.51%	0	0
‹‹ First 60     Next 20 ›