The Prague Stock Exchange and RM-System - daily results dne 5.2.2024
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MONETA TS04 | 16.76 | -10.28% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.42 | -10.11% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.09 | -8.23% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 43.10 | -5.69% | 0 | 0 | ||||||||||
EB WTI TL25 | 315.22 | -5.15% | 66 976 | 203 | ||||||||||
EB MONETA TS05 | 36.79 | -4.91% | 0 | 0 | ||||||||||
EB CEZ TL14 | 9.53 | -4.51% | 29 770 | 3 000 | ||||||||||
EB LUFTHANSA TL03 | 13.96 | -4.45% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 91.32 | -4.18% | 0 | 0 | ||||||||||
EB GLD TL10 | 641.05 | -3.91% | 0 | 0 | ||||||||||
EB BMW TL05 | 98.14 | -3.84% | 0 | 0 | ||||||||||
EB OMV TL04 | 45.32 | -3.82% | 0 | 0 | ||||||||||
EB SILVER TL11 | 101.95 | -3.82% | 17 400 | 170 | ||||||||||
OMV | 1 005.50 | -3.04% | 50 275 | 50 | ||||||||||
EB S&P TS05 | 101.47 | -3.00% | 0 | 0 | ||||||||||
JTEF CZKVI 8,50/26 | 101.01 | -2.88% | 60 521 | 6 | ||||||||||
PRIMOCO UAV SE | 1 050.00 | -2.78% | 2 749 290 | 2 529 | ||||||||||
EB EURCZK TS20 | 22.80 | -2.69% | 0 | 0 | ||||||||||
EB SILVER TL08 | 142.60 | -2.53% | 86 372 | 600 | ||||||||||
EB ADIDAS TS07 | 127.99 | -2.51% | 0 | 0 | ||||||||||
EB EGB TL15 | 30.70 | -2.48% | 0 | 0 | ||||||||||
EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
EB BMW TL03 | 166.36 | -2.14% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.94 | -2.13% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.41 | -2.06% | 0 | 0 | ||||||||||
EB RWE TS04 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
EB HENKEL TS01 | 59.12 | -1.97% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
EB VOW TL04 | 191.12 | -1.84% | 0 | 0 | ||||||||||
ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
EB DBK TL07 | 22.10 | -1.65% | 0 | 0 | ||||||||||
ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
EB GLD TL9 | 1 294.36 | -1.64% | 0 | 0 | ||||||||||
EB EGB TL14 | 43.94 | -1.63% | 0 | 0 | ||||||||||
EB KOM TS05 | 18.47 | -1.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
EB EURCZK TS18 | 40.78 | -1.52% | 0 | 0 | ||||||||||
EB RWE TS03 | 43.69 | -1.49% | 0 | 0 | ||||||||||
EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
EB VIG TL02 | 39.63 | -1.37% | 0 | 0 | ||||||||||
EB WTI TL22 | 929.61 | -1.34% | 0 | 0 | ||||||||||
EB DAX TS18 | 194.50 | -1.24% | 0 | 0 | ||||||||||
KARO LEATHER | 168.00 | -1.18% | 84 576 | 502 | 168.00 | -1.75% | 15 836 | 94 | ||||||
EB EGB TL10 | 66.38 | -0.95% | 0 | 0 | ||||||||||
EB KOM TS04 | 31.38 | -0.95% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 31 500 | 30 | ||||||||||
TMR | 565.00 | -0.88% | 5 650 | 10 | ||||||||||
DEUTSCHE TELEKOM | 568.30 | -0.82% | 1 137 | 2 | 568.40 | 0.00% | 3 979 | 7 | ||||||
EB EGB TL5 | 75.39 | -0.79% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 346.34 | -0.76% | 0 | 0 | ||||||||||
VERBUND | 1 895.00 | -0.73% | 3 790 | 2 | ||||||||||
GEVORKYAN | 274.00 | -0.72% | 415 546 | 1 522 | 274.00 | 0.00% | 0 | 0 | ||||||
DR. MAX 8,50/28 | 105.02 | -0.52% | 3 310 511 | 312 | ||||||||||
EB CEZ TL12 | 64.63 | -0.52% | 6 539 | 100 | ||||||||||
EB DAX TL18 | 1 198.20 | -0.50% | 0 | 0 | ||||||||||
ORLEN | 378.30 | -0.45% | 230 023 | 608 | ||||||||||
EB WTI IC03 | 1 291.55 | -0.43% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 921.07 | -0.43% | 0 | 0 | ||||||||||
EB CEZ TL11 | 79.23 | -0.40% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 539.33 | -0.39% | 0 | 0 | ||||||||||
|