The Prague Stock Exchange and RM-System - daily results dne 5.2.2024
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 9.2.2024 8.2.2024 7.2.2024 6.2.2024 5.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL15 | 30.70 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TL23 | 615.95 | -2.36% | 94 901 | 150 | ||||||||||
| EB BMW TL03 | 166.36 | -2.14% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.94 | -2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 29.41 | -2.06% | 0 | 0 | ||||||||||
| EB RWE TS04 | 33.15 | -2.04% | 3 387 | 100 | ||||||||||
| EB HENKEL TS01 | 59.12 | -1.97% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 253.00 | -1.94% | 589 741 | 2 344 | 252.00 | -0.39% | 120 400 | 480 | ||||||
| EB VOW TL04 | 191.12 | -1.84% | 0 | 0 | ||||||||||
| ANDRITZ | 1 418.00 | -1.70% | 4 254 | 3 | ||||||||||
| EB DBK TL07 | 22.10 | -1.65% | 0 | 0 | ||||||||||
| ATS | 541.00 | -1.64% | 4 869 | 9 | ||||||||||
| EB GLD TL9 | 1 294.36 | -1.64% | 0 | 0 | ||||||||||
| EB EGB TL14 | 43.94 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TS05 | 18.47 | -1.55% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 26.22 | -1.54% | 49 710 | 1 850 | ||||||||||
| EB EURCZK TS18 | 40.78 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 43.69 | -1.49% | 0 | 0 | ||||||||||
| EB BASF TL01 | 22.33 | -1.46% | 46 040 | 2 000 | ||||||||||
| EB VIG TL02 | 39.63 | -1.37% | 0 | 0 | ||||||||||
| ||||||||||||||
