The Prague Stock Exchange and RM-System - daily results dne 5.2.2024

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.2.2024  8.2.2024  7.2.2024  6.2.2024 5.2.2024

The Prague Sotck Exchange and RM-System - daily results - 5.2.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					3 400.00	-1.76%	17 000	5
KARO LEATHER	168.00	-1.18%	84 576	502	168.00	-1.75%	15 836	94
COLT CZ GROUP SE	572.00	+0.18%	3 373 380	5 912	575.00	-1.37%	82 955	145
ERSTE GROUP BANK A	997.60	-0.15%	35 134 378	35 003	993.00	-0.70%	1 696 870	1 695
EXXON MOBIL CORP.					2 343.00	-0.57%	0	0
FIO BANKA 5,00/27					10 001.00	-0.56%	220 560	22
ČEZ	873.00	+0.34%	79 931 019	91 711	871.00	-0.46%	12 720 870	14 616
MCDONALDS CORP.					6 690.00	-0.41%	0	0
PILULKA LÉKÁRNY	253.00	-1.94%	589 741	2 344	252.00	-0.39%	120 400	480
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	218.00	+1.87%	13 952	64	222.00	0.00%	0	0
APPLE INC.					4 273.00	0.00%	0	0
‹‹ First 60     Next 20 ›