Lo price, RM System dne 5.3.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.51 | +0.22% | 198 124 | 43 930 | 4.90 | +7.00% | 308 002 | 65 647 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 5 155 | 1 031 | ||||||||||
| TESLA KOLÍN | 11.50 | -4.00% | 437 | 38 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
| TESLA VACUUM | 19.90 | +4.95% | 3 164 | 159 | 19.00 | -5.00% | 133 | 7 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 20.00 | -8.00% | 56 460 | 2 800 | ||||||||
| C.A.S. 2 HOLDING | 22.54 | +4.98% | 49 588 | 2 200 | 23.00 | -7.00% | 18 168 | 846 | ||||||
| CREDIT SUISSE | 23.10 | -3.00% | 73 402 | 3 124 | ||||||||||
| PRESTA | 44.10 | 0.00% | 0 | 0 | 23.40 | -8.00% | 632 | 27 | ||||||
| STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 24.00 | -4.00% | 1 176 | 49 | ||||||
| FINANCE ENG.-2.PF | 25.16 | +4.96% | 0 | 0 | 25.00 | +6.00% | 12 500 | 500 | ||||||
| CUKROVAR HODONÍN | 28.00 | +3.70% | 2 800 | 100 | 26.00 | -5.00% | 4 263 | 167 | ||||||
| MASOKOMB. KLADNO | 27.71 | -4.97% | 0 | 0 | 26.00 | +4.00% | 1 562 | 61 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.54 | +4.98% | 3 454 | 100 | 27.00 | 0.00% | 270 | 10 | ||||||
| SAPOR | 52.00 | 0.00% | 0 | 0 | 27.00 | -7.00% | 162 | 6 | ||||||
| STAVEBNÍ STR.BRNO | 34.60 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| AGROZET OLOMOUC | 28.50 | -5.00% | 228 | 8 | ||||||||||
| DRUHÝ F. KSIO OPF | 29.48 | +4.98% | 0 | 0 | 29.20 | +2.00% | 23 339 | 800 | ||||||
| SLUVIS PRAHA | 30.30 | 0.00% | 0 | 0 | 29.60 | -2.00% | 710 | 24 | ||||||
| MASNA BRNO | 27.10 | 0.00% | 0 | 0 | 30.00 | -9.00% | 2 880 | 96 | ||||||
| ||||||||||||||
