The Prague Stock Exchange and RM-System - daily results dne 5.3.1996

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠROUBÁRNA ŽDÁNICE	235.00	+3.52%	235	1		-3.00%	0	0
MULTISYSL14,875/99	100.00	0.00%	10 529	1
LÉČ.LÁZ.MAR.LÁZNĚ	352.00	+0.28%	704	2	354.00	+1.00%	3 540	10
KREDITAKTIV	406 500.00	-0.85%	1 219 500	3
PILANA TOOLS	200.00	0.00%	600	3	203.00	+2.00%	3 045	15
ELITEX Č.KOSTELEC	60.00	-2.64%	180	3		-10.00%	0	0
BETA OLOMOUC	154.39	-4.99%	772	5	180.00	0.00%	3 240	18
TEXLEN	280.00	-4.10%	1 400	5	275.00	-3.00%	42 115	146
TOS KUŘIM	95.00	-5.00%	570	6		-1.00%	0	0
CHIRANA MODŘANY	49.10	-4.56%	295	6	56.00	-1.00%	932	17
CALOFRIG BOROVANY	954.00	+4.95%	6 678	7		-1.00%	0	0
GASTRONOMIA	80.62	+4.98%	564	7		0.00%	0	0
H.J. HEINZ CR/SR	207.00	0.00%	1 656	8	190.00	-3.00%	4 180	22
TEPLÁRNA PÍSEK	195.00	+1.03%	1 755	9		+1.00%	0	0
KERAMOST	148.05	+5.00%	1 332	9	145.00	+9.00%	4 350	30
CHOTĚBOŘ.STR.SLUŽ.	326.00	0.00%	3 260	10	320.00	+2.00%	11 200	35
MOTOR JIKOV	105.00	+5.00%	1 050	10	94.50	-4.00%	1 890	20
DMP	160.00	-1.23%	1 600	10	150.00	0.00%	1 800	12
ZČ PLYNÁRENSKÁ	1 550.00	0.00%	15 500	10	1 510.00	+6.00%	25 670	17
MJM LITOVEL	210.00	+0.47%	2 100	10		0.00%	0	0
‹‹ First 60     Next 20 ›