The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MULTISYSL14,875/99 | 100.00 | 0.00% | 10 529 | 1 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 235.00 | +3.52% | 235 | 1 | -3.00% | 0 | 0 | |||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
| ELITEX Č.KOSTELEC | 60.00 | -2.64% | 180 | 3 | -10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | 0.00% | 600 | 3 | 203.00 | +2.00% | 3 045 | 15 | ||||||
| KREDITAKTIV | 406 500.00 | -0.85% | 1 219 500 | 3 | ||||||||||
| BETA OLOMOUC | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| TEXLEN | 280.00 | -4.10% | 1 400 | 5 | 275.00 | -3.00% | 42 115 | 146 | ||||||
| TOS KUŘIM | 95.00 | -5.00% | 570 | 6 | -1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 49.10 | -4.56% | 295 | 6 | 56.00 | -1.00% | 932 | 17 | ||||||
| GASTRONOMIA | 80.62 | +4.98% | 564 | 7 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 954.00 | +4.95% | 6 678 | 7 | -1.00% | 0 | 0 | |||||||
| H.J. HEINZ CR/SR | 207.00 | 0.00% | 1 656 | 8 | 190.00 | -3.00% | 4 180 | 22 | ||||||
| TEPLÁRNA PÍSEK | 195.00 | +1.03% | 1 755 | 9 | +1.00% | 0 | 0 | |||||||
| KERAMOST | 148.05 | +5.00% | 1 332 | 9 | 145.00 | +9.00% | 4 350 | 30 | ||||||
| MJM LITOVEL | 210.00 | +0.47% | 2 100 | 10 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 105.00 | +5.00% | 1 050 | 10 | 94.50 | -4.00% | 1 890 | 20 | ||||||
| ZČ PLYNÁRENSKÁ | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
| DMP | 160.00 | -1.23% | 1 600 | 10 | 150.00 | 0.00% | 1 800 | 12 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 326.00 | 0.00% | 3 260 | 10 | 320.00 | +2.00% | 11 200 | 35 | ||||||
| KOVO CHEB | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| AGRODAT | 151.00 | +2.72% | 1 812 | 12 | +4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | -2.82% | 3 300 | 12 | +1.00% | 0 | 0 | |||||||
| TEPNA | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
| VÚ STAV. HMOT | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| LOMBARD INDUSTRIAL | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| MICHELSKÉ PEKÁRNY | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| MLÉKÁRNA KLATOVY | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | +0.13% | 55 875 | 15 | +1.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| SEMOR. SBĚR.SUROV. | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
| ZEZANA BRNO | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| ČSAD PRACHATICE | 220.00 | -4.76% | 3 740 | 17 | +9.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 576 | 18 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 604.00 | +4.86% | 10 872 | 18 | 609.50 | 0.00% | 2 438 | 4 | ||||||
| SPOFA | 1 400.00 | -3.11% | 25 200 | 18 | 1 396.50 | +2.00% | 31 554 | 22 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 100.06 | +4.99% | 1 801 | 18 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 39.83 | -4.98% | 757 | 19 | 37.80 | -7.00% | 340 | 9 | ||||||
| OSTRAVAR | 545.00 | +0.92% | 10 355 | 19 | 497.60 | -7.00% | 28 116 | 56 | ||||||
| PREFA PARDUBICE | 265.00 | +1.92% | 5 035 | 19 | +17.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 93.10 | -1.06% | 1 769 | 19 | 100.00 | -2.00% | 685 | 7 | ||||||
| ON SEMICONDUCT. CR | 171.00 | -5.00% | 3 420 | 20 | 157.00 | -3.00% | 628 | 4 | ||||||
| ENERGOPROJEKT PHA | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| ČESKÉ CUKROVARY | 350.00 | 0.00% | 7 000 | 20 | +7.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 300.00 | 0.00% | 26 000 | 20 | 1 267.50 | +1.00% | 11 408 | 9 | ||||||
| CUKROVAR BRODEK | 394.00 | +0.51% | 8 274 | 21 | 396.00 | 0.00% | 15 048 | 38 | ||||||
| MORAVIAFROST | 377.00 | -4.79% | 8 294 | 22 | -1.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 210.00 | 0.00% | 4 620 | 22 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| GRAMOFONOVÉ ZÁVODY | 390.00 | 0.00% | 8 580 | 22 | 390.00 | 0.00% | 3 470 | 9 | ||||||
| ČSKD - INTRANS | 232.00 | +4.97% | 5 336 | 23 | 0.00% | 0 | 0 | |||||||
| TEZAS | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 293.00 | -4.87% | 7 032 | 24 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
