The Prague Stock Exchange and RM-System - daily results dne 5.3.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.3.1996 8.3.1996 7.3.1996 6.3.1996 5.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVO CHEB | 125.00 | 0.00% | 1 375 | 11 | 119.00 | -10.00% | 1 547 | 13 | ||||||
| MORSLEZS. PIVOVARY | 162.00 | -4.76% | 1 944 | 12 | 163.00 | 0.00% | 3 253 | 20 | ||||||
| AGRODAT | 151.00 | +2.72% | 1 812 | 12 | +4.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 275.00 | -2.82% | 3 300 | 12 | +1.00% | 0 | 0 | |||||||
| TEPNA | 63.65 | -5.00% | 764 | 12 | 57.00 | -6.00% | 285 | 5 | ||||||
| GENOSERVIS | 411.00 | 0.00% | 4 932 | 12 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 255.00 | -2.67% | 3 060 | 12 | 233.00 | -5.00% | 3 495 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 900.00 | -2.38% | 11 700 | 13 | 905.60 | -1.00% | 906 | 1 | ||||||
| VÚ STAV. HMOT | 171.48 | -4.99% | 2 401 | 14 | 180.00 | +2.00% | 35 592 | 211 | ||||||
| LOMBARD INDUSTRIAL | 205.00 | +4.59% | 2 870 | 14 | 211.00 | +1.00% | 12 059 | 59 | ||||||
| MICHELSKÉ PEKÁRNY | 579.00 | -2.85% | 8 106 | 14 | 551.00 | -10.00% | 1 102 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 528.00 | -4.86% | 7 392 | 14 | 478.10 | -4.00% | 26 076 | 51 | ||||||
| MLÉKÁRNA KLATOVY | 178.98 | -4.99% | 2 506 | 14 | 195.00 | -5.00% | 3 900 | 20 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 207.00 | -4.60% | 3 105 | 15 | 210.00 | -4.00% | 14 700 | 70 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 725.00 | +0.13% | 55 875 | 15 | +1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | 60.05 | +0.08% | 901 | 15 | 59.00 | 0.00% | 1 239 | 21 | ||||||
| BALÍRNY TCHIBO | 210.00 | +0.96% | 3 360 | 16 | 209.00 | +10.00% | 5 643 | 27 | ||||||
| SEMOR. SBĚR.SUROV. | 920.00 | -3.66% | 15 640 | 17 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 739.00 | -4.89% | 12 563 | 17 | 800.00 | 0.00% | 64 400 | 83 | ||||||
| ZEZANA BRNO | 49.02 | +0.04% | 833 | 17 | 62.00 | +6.00% | 6 262 | 101 | ||||||
| ||||||||||||||
