The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 659.00 | -5.85% | 1 671 500 | 2 500 | 643.10 | -4.04% | 582 643 | 869 | ||||||
| KLENOTY AURUM | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| KIF MOST | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| KOVOHUTĚ POVRLY | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
| KOVONA | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| JIHOČESKÉ LESY | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| JIHOSTROJ | 76.00 | -5.00% | 1 520 | 20 | -1.39% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 86.64 | -5.00% | 6 498 | 75 | 90.00 | -6.90% | 9 540 | 105 | ||||||
| JITŘENKA PRAHA | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| GEOTEST SLATINA | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| AERO HOLDING | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| AGRODAT | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
| AGRO-TEX | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| AGROVYSOČINA | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 285.00 | -5.00% | 25 365 | 89 | 267.10 | -2.53% | 34 504 | 118 | ||||||
| AROMKA BRNO | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
| ||||||||||||||
