The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 659.00 | -5.85% | 1 671 500 | 2 500 | 643.10 | -4.04% | 582 643 | 869 | ||||||
| ČSAD VYŠKOV | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 52.25 | -5.00% | 2 978 | 57 | 50.00 | +1.01% | 20 250 | 405 | ||||||
| STROJÍRNA SEDLICE | 361.00 | -5.00% | 0 | 0 | 300.00 | 0.00% | 300 | 1 | ||||||
| AERO HOLDING | 85.50 | -5.00% | 468 027 | 5 474 | 83.10 | -2.28% | 373 826 | 4 224 | ||||||
| AGROVYSOČINA | 37.05 | -5.00% | 3 557 | 96 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 285.00 | -5.00% | 25 365 | 89 | 267.10 | -2.53% | 34 504 | 118 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 47.50 | -5.00% | 0 | 0 | 36.50 | +4.28% | 110 | 3 | ||||||
| AGRO-TEX | 55.10 | -5.00% | 1 653 | 30 | +1.71% | 0 | ||||||||
| VČ ENERGETIKA | 2 147.00 | -5.00% | 70 851 | 33 | 2 100.00 | +0.46% | 41 098 | 19 | ||||||
| TELTRAS | 19.95 | -5.00% | 319 | 16 | 0.00% | 0 | ||||||||
| UNEX | 75.81 | -5.00% | 5 762 | 76 | 75.00 | -5.18% | 1 650 | 22 | ||||||
| KOVONA | 199.50 | -5.00% | 0 | 0 | -9.99% | 0 | ||||||||
| PRECIOSA-LUSTRY | 75.81 | -5.00% | 1 213 | 16 | 65.00 | -17.78% | 962 | 15 | ||||||
| PALABA SLANÝ | 66.50 | -5.00% | 1 929 | 29 | 65.00 | -7.67% | 2 210 | 34 | ||||||
| STČ.SBĚRNÉ SUROV. | 58.90 | -5.00% | 0 | 0 | -1.19% | 0 | ||||||||
| AROMKA BRNO | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEKON | 43.32 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 36.67 | -5.00% | 0 | 0 | -9.18% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 285.00 | -5.00% | 11 400 | 40 | 301.00 | +4.72% | 26 769 | 89 | ||||||
| KIF MOST | 79.80 | -5.00% | 0 | 0 | -2.83% | 0 | ||||||||
| ÚVR MNÍŠEK P.BRDY | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
| JÄKL KARVINÁ | 175.75 | -5.00% | 71 706 | 408 | 163.00 | +0.18% | 11 479 | 68 | ||||||
| JITŘENKA PRAHA | 27.55 | -5.00% | 0 | 0 | -0.20% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 148.20 | -5.00% | 84 474 | 570 | 143.00 | -2.37% | 57 321 | 388 | ||||||
| MSA | 456.00 | -5.00% | 113 544 | 249 | 441.00 | -1.08% | 16 857 | 38 | ||||||
| DERMACOL | 81.70 | -5.00% | 0 | 0 | 86.00 | -0.18% | 1 103 | 13 | ||||||
| ŠKROBÁRNA BRNO | 30.02 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 60.80 | -5.00% | 973 | 16 | 55.00 | -5.17% | 5 170 | 94 | ||||||
| SEVAC | 159.60 | -5.00% | 5 267 | 33 | 165.00 | -0.18% | 794 | 5 | ||||||
| KLENOTY AURUM | 105.26 | -5.00% | 3 789 | 36 | 66.10 | -2.83% | 198 | 3 | ||||||
| BOPO | 79.80 | -5.00% | 4 389 | 55 | 68.00 | -4.85% | 3 086 | 46 | ||||||
| INTERHOT.PARKHOTEL | 187.53 | -5.00% | 51 946 | 277 | 176.00 | +5.04% | 4 570 | 25 | ||||||
| SMP CONSTRUCTION | 103.55 | -5.00% | 3 624 | 35 | 108.00 | +0.74% | 32 832 | 304 | ||||||
| SM ENERGETIKA | 2 907.00 | -5.00% | 156 978 | 54 | 2 800.20 | -2.78% | 187 599 | 65 | ||||||
| RADLICKÁ MLÉKÁRNA | 61.75 | -5.00% | 1 853 | 30 | +4.54% | 0 | ||||||||
| LIGNUM HODONÍN | 18.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 86.64 | -5.00% | 6 498 | 75 | 90.00 | -6.90% | 9 540 | 105 | ||||||
| PODNIK SPEC.PRACÍ | 190.95 | -5.00% | 0 | 0 | +0.70% | 0 | ||||||||
| CUKROVAR BRODEK | 191.90 | -5.00% | 2 879 | 15 | -9.89% | 0 | ||||||||
| AUTIA | 68.59 | -5.00% | 4 184 | 61 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 45.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVU | 68.59 | -5.00% | 0 | 0 | 66.50 | 0.00% | 399 | 6 | ||||||
| TOS LIPNÍK | 38.76 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 76.00 | -5.00% | 1 520 | 20 | -1.39% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 2 090.00 | -5.00% | 0 | 0 | 2 085.00 | -5.14% | 25 020 | 12 | ||||||
| GEOTEST SLATINA | 57.00 | -5.00% | 0 | 0 | -5.00% | 0 | ||||||||
| CEMOS | 171.57 | -5.00% | 1 201 | 7 | 168.20 | -2.53% | 1 177 | 7 | ||||||
| SIGMA LUTÍN | 66.88 | -5.00% | 0 | 0 | 64.00 | -0.51% | 11 776 | 184 | ||||||
| ČKD KOMPRESORY | 39.90 | -5.00% | 7 980 | 200 | +7.24% | 0 | ||||||||
| PF PROSPERITY 1.IN | 144.40 | -5.00% | 99 636 | 690 | 136.00 | -6.26% | 62 151 | 443 | ||||||
| TANEX | 26.60 | -5.00% | 0 | 0 | 29.50 | -4.83% | 118 | 4 | ||||||
| AGRODAT | 94.05 | -5.00% | 0 | 0 | -0.43% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 13.30 | -5.00% | 0 | 0 | +1.74% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 83.72 | -4.99% | 837 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 186.82 | -4.99% | 0 | 0 | 251.00 | +8.13% | 2 008 | 8 | ||||||
| ||||||||||||||
