The Prague Stock Exchange and RM-System - daily results dne 5.3.1997

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1997  10.3.1997  7.3.1997  6.3.1997 5.3.1997

The Prague Sotck Exchange and RM-System - daily results - 5.3.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ LODĚNICE	70.00	0.00%	350	5	59.60	+91.02%	2 205	37
FRIGERA	26.37	-4.97%	0	0		+70.31%	0
DEZA						+19.89%	0
FORM	27.47	0.00%	0	0		+18.75%	0
LÁZNĚ PODĚBRADY	170.00	-1.87%	3 060	18		+18.64%	0
PERLA BAVLNÁŘ.ZÁV.	63.00	+5.00%	11 277	179		+16.17%	0
ORGREZ	92.09	+4.99%	0	0		+15.88%	0
SEVEROCUKR	52.32	+4.99%	0	0		+15.67%	0
JIHOČESKÝ CHOVATEL	55.00	0.00%	0	0		+14.41%	0
DOPLA PAP	405.00	-1.45%	18 225	45		+12.27%	0
MORAVIAFLOR	91.00	-4.01%	546	6		+10.00%	0
LES. SPOL.RONOV	145.85	+4.99%	0	0		+10.00%	0
HOTEL PALACE OVA	27.79	+4.98%	0	0		+10.00%	0
CHEMONT BRNO	70.00	0.00%	0	0		+10.00%	0
EKOPROJEKT PRAHA	60.00	0.00%	0	0		+10.00%	0
AGROWEST	290.00	0.00%	0	0		+10.00%	0
TESLA ELMI BRNO	114.00	0.00%	684	6		+10.00%	0
VÝCHODOČESKÁ CUKER					11.00	+10.00%	1 650	150
STROJIMPORT						+9.98%	0
INGSTAV BRNO	445.00	0.00%	0	0	447.00	+9.97%	894	2
‹‹ First 60     Next 20 ›