The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ LODĚNICE | 70.00 | 0.00% | 350 | 5 | 59.60 | +91.02% | 2 205 | 37 | ||||||
FRIGERA | 26.37 | -4.97% | 0 | 0 | +70.31% | 0 | ||||||||
DEZA | +19.89% | 0 | ||||||||||||
FORM | 27.47 | 0.00% | 0 | 0 | +18.75% | 0 | ||||||||
LÁZNĚ PODĚBRADY | 170.00 | -1.87% | 3 060 | 18 | +18.64% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 63.00 | +5.00% | 11 277 | 179 | +16.17% | 0 | ||||||||
ORGREZ | 92.09 | +4.99% | 0 | 0 | +15.88% | 0 | ||||||||
SEVEROCUKR | 52.32 | +4.99% | 0 | 0 | +15.67% | 0 | ||||||||
JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 0 | 0 | +14.41% | 0 | ||||||||
DOPLA PAP | 405.00 | -1.45% | 18 225 | 45 | +12.27% | 0 | ||||||||
MORAVIAFLOR | 91.00 | -4.01% | 546 | 6 | +10.00% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | 11.00 | +10.00% | 1 650 | 150 | ||||||||||
TESLA ELMI BRNO | 114.00 | 0.00% | 684 | 6 | +10.00% | 0 | ||||||||
EKOPROJEKT PRAHA | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
LES. SPOL.RONOV | 145.85 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
CHEMONT BRNO | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROWEST | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
HOTEL PALACE OVA | 27.79 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
STROJIMPORT | +9.98% | 0 | ||||||||||||
INGSTAV BRNO | 445.00 | 0.00% | 0 | 0 | 447.00 | +9.97% | 894 | 2 | ||||||
SANATORIUM MŠENÉ | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
HOTEL INTERNAT.BRN | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
PIV.RADEGAST SEDL. | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 188.00 | +4.15% | 5 640 | 30 | 178.00 | +9.87% | 1 780 | 10 | ||||||
VÝBĚROVÁ INVESTIČ | +9.79% | 0 | ||||||||||||
OSP Č. BUDĚJOVICE | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
MOCHOVSKÉ MRAZÍRNY | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
RESONANČNÍ PILA | 67.80 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | 190.00 | +9.69% | 3 990 | 21 | ||||||
PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
ŽOSKA | 68.18 | -4.98% | 0 | 0 | +9.64% | 0 | ||||||||
PLZEŇ.PROJ.ATELIÉR | 244.00 | +4.72% | 0 | 0 | +9.63% | 0 | ||||||||
IMPERIAL K. VARY | 275.00 | +4.96% | 0 | 0 | +9.63% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 131.05 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
TECHNOCOM | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
ČESKOMORAVSKÝ IF | +9.47% | 0 | ||||||||||||
ELEKTRÁRNA KOLÍN | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
STATUS | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
BOHEMIA VIDEO ART | 73.68 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
UNION CUKR | 40.43 | -4.98% | 0 | 0 | 47.00 | +9.30% | 987 | 21 | ||||||
NATURAMYL | 146.31 | +4.99% | 0 | 0 | +9.29% | 0 | ||||||||
GRAFO | 64.60 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
KROMEXIM | 35.20 | 0.00% | 0 | 0 | +9.22% | 0 | ||||||||
MASNA STUDENÁ | 80.00 | 0.00% | 320 | 4 | 95.00 | +9.19% | 1 425 | 15 | ||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | +9.14% | 0 | ||||||||
MOTORPAL | 184.80 | +5.00% | 19 589 | 106 | 175.00 | +9.13% | 16 505 | 95 | ||||||
BOHUŠOV. MLÉKÁRNA | 107.40 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PLZEŇSKÁ IS | +9.09% | 0 | ||||||||||||
MUROM | 48.79 | -4.98% | 0 | 0 | 48.00 | +9.09% | 288 | 6 | ||||||
AGROPODNIK DVORCE | 26.92 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
PRVNÍ JIHO-ZÁPADNÍ | +9.09% | 0 | ||||||||||||
INGSTAV OPAVA | 57.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
AGROMA OSTRAVA | 67.50 | +8.87% | 11 543 | 171 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | -0.23% | 468 | 6 | +8.82% | 0 | ||||||||
SČC | 41.00 | -2.79% | 41 | 1 | 37.00 | +8.82% | 8 140 | 220 | ||||||
TEXTILANA | 65.74 | -4.98% | 7 231 | 110 | +8.80% | 0 | ||||||||
ŠKODA DIESEL | 38.85 | -4.98% | 14 530 | 374 | 35.90 | +8.78% | 2 226 | 62 | ||||||
ČKD HOŘOVICE | 43.20 | +0.23% | 1 944 | 45 | 36.00 | +8.76% | 180 | 5 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 65.39 | +4.99% | 0 | 0 | +8.75% | 0 | ||||||||
|