The Prague Stock Exchange and RM-System - daily results dne 5.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1997 10.3.1997 7.3.1997 6.3.1997 5.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANATORIUM MŠENÉ | 957.00 | -4.96% | 15 312 | 16 | 982.00 | +9.96% | 5 892 | 6 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 2 784 | 16 | 199.00 | +9.94% | 597 | 3 | ||||||
| PIV.RADEGAST SEDL. | 244.00 | -2.40% | 17 080 | 70 | +9.91% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 188.00 | +4.15% | 5 640 | 30 | 178.00 | +9.87% | 1 780 | 10 | ||||||
| VÝBĚROVÁ INVESTIČ | +9.79% | 0 | ||||||||||||
| OSP Č. BUDĚJOVICE | 35.60 | +4.70% | 2 492 | 70 | +9.75% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.59 | +4.99% | 0 | 0 | 45.00 | +9.75% | 270 | 6 | ||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| RESONANČNÍ PILA | 67.80 | -4.98% | 0 | 0 | +9.72% | 0 | ||||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | 190.00 | +9.69% | 3 990 | 21 | ||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| ŽOSKA | 68.18 | -4.98% | 0 | 0 | +9.64% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 244.00 | +4.72% | 0 | 0 | +9.63% | 0 | ||||||||
| IMPERIAL K. VARY | 275.00 | +4.96% | 0 | 0 | +9.63% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 131.05 | +4.99% | 0 | 0 | +9.58% | 0 | ||||||||
| TECHNOCOM | 29.71 | -4.98% | 0 | 0 | 23.00 | +9.52% | 805 | 35 | ||||||
| ČESKOMORAVSKÝ IF | +9.47% | 0 | ||||||||||||
| ELEKTRÁRNA KOLÍN | 382.00 | +3.24% | 11 460 | 30 | 380.10 | +9.43% | 1 520 | 4 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| BOHEMIA VIDEO ART | 73.68 | +4.98% | 0 | 0 | +9.37% | 0 | ||||||||
| ||||||||||||||
