Hi price, The Prague Stock Exchange dne 5.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 2 460.00 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | 0.00% | 6 900 | 3 | 2 300.00 | 0.00% | 328 900 | 143 | ||||||
LÉČIVA PRAHA | 2 300.00 | 0.00% | 87 400 | 38 | 2 245.10 | +0.91% | 76 296 | 34 | ||||||
ZČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
TMP-TEL. MONTÁŽE | 2 050.00 | -0.09% | 164 000 | 80 | 1 950.00 | +0.19% | 31 996 | 16 | ||||||
JČ PLYNÁRENSKÁ | 2 013.00 | +0.14% | 2 013 | 1 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 1 980.10 | -0.10% | 19 801 | 10 | ||||||
RMS MEZZANINE | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
IVAX - CR | 1 969.00 | +0.25% | 311 102 | 158 | 1 935.10 | +0.60% | 193 585 | 100 | ||||||
SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
JM ENERGETIKA | 1 950.00 | +0.56% | 27 300 | 14 | 1 911.00 | -0.16% | 22 887 | 12 | ||||||
SM PLYNÁRENSKÁ | 1 930.00 | +4.94% | 9 650 | 5 | 1 790.00 | +4.67% | 14 320 | 8 | ||||||
IRIDIUM INVEST | 1 900.00 | -0.52% | 3 800 | 2 | ||||||||||
ZČ ENERGETIKA | 1 853.00 | +0.37% | 7 412 | 4 | 1 850.20 | +0.74% | 14 697 | 8 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | +9.95% | 14 320 | 8 | ||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | +0.84% | 37 800 | 21 | 1 750.00 | -1.10% | 10 288 | 6 | ||||||
DEZA | 1 800.00 | +0.72% | 700 200 | 389 | 1 782.40 | +3.16% | 179 549 | 99 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 790.00 | +0.39% | 59 070 | 33 | 1 790.10 | +0.89% | 15 921 | 9 | ||||||
VČ ENERGETIKA | 1 770.00 | +0.73% | 7 080 | 4 | 1 732.50 | +1.87% | 15 575 | 9 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 618.00 | +0.55% | 503 198 | 311 | 0.00 | 0.00% | 0 | 0 | ||||||
|