The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŮM MÓDY | 210.00 | 0.00% | 210 | 1 | ||||||||||
| HARV.SPOL.DIAMANT | 270.30 | -0.09% | 270 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 632.00 | +9.89% | 632 | 1 | ||||||||||
| LÁZNĚ KUNDRATICE | 89.00 | 0.00% | 89 | 1 | ||||||||||
| POZ.STAVBY ZLÍN | 176.50 | +3.76% | 177 | 1 | ||||||||||
| RMS MEZZANINE | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
| SEVT | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
| SOLNÉ MLÝNY | 107.00 | 0.00% | 107 | 1 | ||||||||||
| UHEL.SKL.JIHLAVA | 2 044.00 | -11.13% | 2 044 | 1 | ||||||||||
| VUES BRNO | 62.00 | 0.00% | 62 | 1 | ||||||||||
| JIZERSKÉ SKLO | 59.00 | -9.23% | 59 | 1 | ||||||||||
| FORESTINVEST | 335.60 | -1.03% | 336 | 1 | ||||||||||
| INTERHOT.PARKHOTEL | 210.00 | -0.42% | 420 | 2 | ||||||||||
| VULKAN | 222.00 | +4.71% | 0 | 0 | 169.30 | -9.61% | 339 | 2 | ||||||
| VINNÉ SKL.VALTICE | 445.00 | -9.93% | 890 | 2 | ||||||||||
| RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| PORCEL.MANUFAKTURA | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 30.00 | 0.00% | 60 | 2 | ||||||||||
| PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
| ||||||||||||||
