The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VUES BRNO | 62.00 | 0.00% | 62 | 1 | ||||||||||
DŮM MÓDY | 210.00 | 0.00% | 210 | 1 | ||||||||||
SOLNÉ MLÝNY | 107.00 | 0.00% | 107 | 1 | ||||||||||
FORESTINVEST | 335.60 | -1.03% | 336 | 1 | ||||||||||
RMS MEZZANINE | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
POZ.STAVBY ZLÍN | 176.50 | +3.76% | 177 | 1 | ||||||||||
HOTEL JALTA PRAHA | 632.00 | +9.89% | 632 | 1 | ||||||||||
UHEL.SKL.JIHLAVA | 2 044.00 | -11.13% | 2 044 | 1 | ||||||||||
HARV.SPOL.DIAMANT | 270.30 | -0.09% | 270 | 1 | ||||||||||
LÁZNĚ KUNDRATICE | 89.00 | 0.00% | 89 | 1 | ||||||||||
SEVT | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
JIZERSKÉ SKLO | 59.00 | -9.23% | 59 | 1 | ||||||||||
KAOLIN HLUBANY | 673.00 | +9.89% | 1 346 | 2 | ||||||||||
JČ PLYNÁRENSKÁ | 2 013.00 | +0.14% | 2 013 | 1 | 1 950.00 | -2.50% | 3 900 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 168.00 | +0.09% | 98 208 | 31 | 3 100.10 | +0.56% | 6 100 | 2 | ||||||
PRECIOSA-LUSTRY | 57.00 | 0.00% | 114 | 2 | ||||||||||
BRISTOL | 378.00 | -10.00% | 756 | 2 | ||||||||||
VULKAN | 222.00 | +4.71% | 0 | 0 | 169.30 | -9.61% | 339 | 2 | ||||||
PLIVA - LACHEMA | 288.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 586 | 2 | ||||||
PEKÁRNY ŠUMPERK | 30.00 | 0.00% | 60 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
KOVOPOL | 55.80 | 0.00% | 112 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 445.00 | -9.93% | 890 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 169.00 | +9.45% | 338 | 2 | ||||||
INTERHOT.PARKHOTEL | 210.00 | -0.42% | 420 | 2 | ||||||||||
RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
CEVA KRÁLŮV DVŮR | 22.00 | 0.00% | 44 | 2 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 87.00 | +9.86% | 174 | 2 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 380.30 | +1.35% | 1 141 | 3 | ||||||||||
SEVEROSKLO | 76.30 | +4.52% | 229 | 3 | ||||||||||
LIBEREC.MASNÝ POD. | 99.90 | 0.00% | 300 | 3 | ||||||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 62 350 | 43 | 1 397.40 | +0.65% | 4 192 | 3 | ||||||
FATRA | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
BMT | 18.00 | -10.00% | 54 | 3 | ||||||||||
ČECHOFRACHT | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
FORMTRADE | 88.20 | +0.18% | 265 | 3 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
ORGREZ | 201.00 | +0.27% | 603 | 3 | ||||||||||
INSPEKTA | 952.50 | +0.08% | 2 858 | 3 | ||||||||||
LESY CHLUMEC N.C. | 250.00 | 0.00% | 750 | 3 | ||||||||||
UP BUČOVICE | 1.00 | 0.00% | 4 | 4 | ||||||||||
PAVUS PRAHA | 147.50 | -7.81% | 590 | 4 | ||||||||||
VÍNO BZENEC | 51.60 | 0.00% | 206 | 4 | ||||||||||
GRAFIT | 28.40 | 0.00% | 114 | 4 | ||||||||||
METALŠROT TLUMAČOV | 66.00 | 0.00% | 264 | 4 | ||||||||||
J.B.IF | 100.00 | 0.00% | 400 | 4 | ||||||||||
PACOVSKÉ STROJÍRNY | 45.00 | 0.00% | 180 | 4 | ||||||||||
EGÚ BRNO | 36.10 | -7.43% | 144 | 4 | ||||||||||
KOVOPLAST CHLUMEC | 38.60 | -3.74% | 154 | 4 | ||||||||||
SUZOP | 15.50 | +3.33% | 62 | 4 | ||||||||||
SČ PLYNÁRENSKÁ | 1 950.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 4 040.00 | +1.00% | 8 080 | 2 | 3 847.10 | +2.14% | 15 651 | 4 | ||||||
ZBIROVIA | 100.00 | 0.00% | 400 | 4 | ||||||||||
CHIRANA STRAŠNICE | 38.10 | +7.02% | 152 | 4 | ||||||||||
VÍNO MIKULOV | 68.35 | +4.99% | 0 | 0 | 110.00 | +0.44% | 404 | 4 | ||||||
TEPLÁRNA Č.BUDĚJ. | 435.00 | 0.00% | 0 | 0 | 420.00 | +0.11% | 1 680 | 4 | ||||||
MITOP MIMOŇ | 39.00 | 0.00% | 156 | 4 | ||||||||||
METALIMEX | 1 310.00 | -0.08% | 5 236 | 4 | ||||||||||
|