The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 870.00 | 0.00% | 1 740 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 445.00 | -9.93% | 890 | 2 | ||||||||||
| KOVOPOL | 55.80 | 0.00% | 112 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 161.26 | 0.00% | 0 | 0 | 169.00 | +9.45% | 338 | 2 | ||||||
| INTERHOT.PARKHOTEL | 210.00 | -0.42% | 420 | 2 | ||||||||||
| RAKO | 804.00 | -4.96% | 55 476 | 69 | 703.00 | -5.00% | 1 406 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 87.00 | +9.86% | 174 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 22.00 | 0.00% | 44 | 2 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 380.30 | +1.35% | 1 141 | 3 | ||||||||||
| SEVEROSKLO | 76.30 | +4.52% | 229 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 99.90 | 0.00% | 300 | 3 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 62 350 | 43 | 1 397.40 | +0.65% | 4 192 | 3 | ||||||
| FATRA | 325.00 | +4.50% | 16 575 | 51 | 325.00 | +0.65% | 975 | 3 | ||||||
| BMT | 18.00 | -10.00% | 54 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| ČECHOFRACHT | 1 146.00 | -4.97% | 3 438 | 3 | 1 070.00 | -2.10% | 3 210 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +1.92% | 71 550 | 27 | 2 500.10 | +1.41% | 7 644 | 3 | ||||||
| FORMTRADE | 88.20 | +0.18% | 265 | 3 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 353.00 | 0.00% | 36 883 | 11 | 3 280.00 | +2.33% | 9 840 | 3 | ||||||
| ORGREZ | 201.00 | +0.27% | 603 | 3 | ||||||||||
| ||||||||||||||
