The Prague Stock Exchange and RM-System - daily results dne 5.3.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1998 10.3.1998 9.3.1998 6.3.1998 5.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 47.25 | +5.00% | 0 | 0 | 48.70 | +7.55% | 44 062 | 908 | ||||||
| APOLLÓN HOLDING | 18.69 | +5.00% | 0 | 0 | 19.00 | +4.82% | 9 391 | 502 | ||||||
| PRECHEZA | 101.43 | +5.00% | 18 460 | 182 | 103.00 | +4.57% | 3 451 | 34 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.80 | +5.00% | 0 | 0 | 100.50 | +0.04% | 1 505 | 15 | ||||||
| SOLO | 57.33 | +5.00% | 0 | 0 | 49.50 | +4.01% | 2 137 | 41 | ||||||
| VÍNO MIKULOV | 68.35 | +4.99% | 0 | 0 | 110.00 | +0.44% | 404 | 4 | ||||||
| SEVT | 166.27 | +4.99% | 0 | 0 | 160.00 | -0.09% | 160 | 1 | ||||||
| CRYSTALEX | 164.88 | +4.99% | 989 | 6 | 145.00 | +4.04% | 1 784 | 12 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.98 | +4.99% | 9 894 | 300 | 25.00 | 0.00% | 750 | 30 | ||||||
| ČKD DOPR.SYSTÉMY | 117.61 | +4.99% | 12 819 | 109 | 109.10 | -0.95% | 18 738 | 180 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.12 | +4.99% | 2 549 | 94 | 24.60 | +3.81% | 6 335 | 245 | ||||||
| MOTOKOV PRAHA | 117.89 | +4.99% | 0 | 0 | 0.00 | +22.90% | 0 | 0 | ||||||
| MOTORPAL | 99.49 | +4.99% | 3 283 | 33 | 80.00 | -7.95% | 950 | 12 | ||||||
| PRAGA LOUNY | 122.11 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.16 | +4.98% | 91 648 | 12 800 | 0.00 | +8.00% | 0 | 0 | ||||||
| CEMENT BOHEMIA PHA | 1 369.00 | +4.98% | 0 | 0 | 1 373.00 | +3.06% | 45 038 | 33 | ||||||
| OBCHODNÍ SLADOVNY | 443.00 | +4.97% | 4 873 | 11 | 572.00 | +7.31% | 87 218 | 156 | ||||||
| MOSTECKÁ UHEL.SP. | 422.00 | +4.97% | 962 160 | 2 280 | 464.00 | +8.64% | 272 590 | 594 | ||||||
| HMO LOGISTIKA OL | 530.00 | +4.95% | 5 830 | 11 | 532.50 | -6.04% | 24 710 | 48 | ||||||
| ŽELEZÁRNY CHOMUTOV | 593.00 | +4.95% | 0 | 0 | 620.00 | +4.43% | 128 056 | 210 | ||||||
| ||||||||||||||
