The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| ČZ STRAKONICE | 60.50 | +0.28% | 7 744 | 128 | 60.40 | -1.14% | 131 621 | 2 091 | ||||||
| VČ ENERGETIKA | 1 500.00 | +4.89% | 9 000 | 6 | 1 587.00 | +0.82% | 20 462 | 13 | ||||||
| RADEGAST PF | 313.00 | +0.32% | 9 390 | 30 | 318.40 | +0.22% | 108 825 | 342 | ||||||
| VODNÍ STAVBY | 53.20 | -9.67% | 10 640 | 200 | 62.00 | -8.82% | 44 894 | 724 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | -0.36% | 11 000 | 20 | 492.70 | -4.73% | 37 767 | 71 | ||||||
| ETA | 122.58 | +8.00% | 12 258 | 100 | 110.10 | -8.25% | 5 612 | 51 | ||||||
| SM ENERGETIKA | 1 050.00 | 0.00% | 12 600 | 12 | 1 050.00 | +1.43% | 9 346 | 9 | ||||||
| KABLO ELEKTRO | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
| SG - INDUSTRY | 43.70 | -5.00% | 17 786 | 407 | 46.20 | +1.76% | 451 090 | 9 083 | ||||||
| FERONA | 74.81 | +4.99% | 20 348 | 272 | 72.00 | +7.30% | 4 104 | 58 | ||||||
| JČ ENERGETIKA | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
| ALIACHEM | 69.80 | -0.28% | 20 940 | 300 | 70.10 | 0.00% | 3 210 | 46 | ||||||
| EZ PRAHA | 240.00 | -3.49% | 24 000 | 100 | 224.10 | +0.44% | 13 446 | 60 | ||||||
| THESAURUS | 743.00 | -0.13% | 26 005 | 35 | 700.50 | -2.72% | 73 168 | 100 | ||||||
| YSE AKCIONÁŘŮ OPF | 613.20 | 0.00% | 27 594 | 45 | 610.00 | +1.83% | 98 966 | 163 | ||||||
| METROSTAV | 100.81 | +4.99% | 30 243 | 300 | 97.30 | -2.70% | 0 | 0 | ||||||
| RMS MEZZANINE | 3 000.00 | +2.00% | 36 000 | 12 | 3 000.00 | -6.25% | 80 450 | 27 | ||||||
| AG5 OPF | 1 117.00 | +0.08% | 36 861 | 33 | ||||||||||
| ŽĎAS | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
| ||||||||||||||
