The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVARSKÝ HOLDING | 337.30 | -4.98% | 337 | 1 | 313.00 | -9.53% | 17 193 | 52 | ||||||
RŮST.OPF PEN.TRHU | 111 316.00 | +0.02% | 111 316 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 2 040.00 | 0.00% | 4 080 | 2 | 1 865.10 | -6.74% | 32 121 | 16 | ||||||
IVAX - CR | 295.90 | -4.97% | 592 | 2 | 250.50 | -14.79% | 7 498 | 28 | ||||||
STRATEGIC HOT.CAP. | 1 556.00 | +0.90% | 3 112 | 2 | 1 650.00 | -4.56% | 9 900 | 6 | ||||||
JM PLYNÁRENSKÁ | 2 750.00 | +2.23% | 5 500 | 2 | 2 700.00 | 0.00% | 21 600 | 8 | ||||||
RŮST.OPF DLUHOPISŮ | 119 903.00 | +0.01% | 479 612 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 500.00 | +4.89% | 9 000 | 6 | 1 587.00 | +0.82% | 20 462 | 13 | ||||||
ATESO | 191.00 | -4.73% | 1 146 | 6 | 207.00 | -10.00% | 28 773 | 139 | ||||||
CRYSTALEX | 80.00 | 0.00% | 480 | 6 | 67.10 | -8.08% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 941.00 | -0.94% | 5 646 | 6 | 801.00 | -8.46% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 666.00 | -1.91% | 39 944 | 59 | ||||||
VÁLCOVNY PLECHU | 49.80 | -4.52% | 299 | 6 | 63.00 | 0.00% | 2 268 | 36 | ||||||
CALOFRIG BOROVANY | 800.00 | -0.12% | 5 600 | 7 | 800.00 | 0.00% | 13 600 | 17 | ||||||
RMS MEZZANINE | 3 000.00 | +2.00% | 36 000 | 12 | 3 000.00 | -6.25% | 80 450 | 27 | ||||||
SM ENERGETIKA | 1 050.00 | 0.00% | 12 600 | 12 | 1 050.00 | +1.43% | 9 346 | 9 | ||||||
MOTOKOV PRAHA | 301.00 | 0.00% | 3 612 | 12 | 288.10 | -2.66% | 12 882 | 45 | ||||||
ČESKÁ GUMÁR.SPOL. | 94.50 | +5.00% | 1 418 | 15 | 88.50 | +0.22% | 7 564 | 85 | ||||||
KABLO ELEKTRO | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
JČ ENERGETIKA | 1 360.00 | +0.74% | 20 400 | 15 | 1 340.00 | +6.86% | 20 733 | 16 | ||||||
|