The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENAS | 6.00 | +20.00% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 32.00 | +18.08% | 320 | 10 | ||||||||||
| SILNICE JIHLAVA | 29.00 | +16.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 8.00 | +14.28% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 64.00 | +14.08% | 0 | 0 | ||||||||||
| ZVVZ | 297.00 | 0.00% | 0 | 0 | 229.00 | +13.25% | 2 748 | 12 | ||||||
| NOWACO MRAZÍRNY | 133.90 | +12.52% | 0 | 0 | ||||||||||
| POZEM.ST.OLOMOUC | 18.00 | +12.50% | 0 | 0 | ||||||||||
| ŽDB | 86.00 | 0.00% | 0 | 0 | 100.00 | +12.35% | 52 878 | 533 | ||||||
| LESY KŘIVOKLÁT | 18.00 | +11.80% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.80 | +11.76% | 33 161 | 9 288 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 58.00 | +11.53% | 0 | 0 | ||||||||||
| LINEA NIVNICE | 105.80 | +11.48% | 1 058 | 10 | ||||||||||
| ŽĎAS | 190.00 | 0.00% | 37 810 | 199 | 180.10 | +10.83% | 10 065 | 56 | ||||||
| KABLO ELEKTRO | 931.00 | +1.63% | 13 965 | 15 | 850.00 | +10.77% | 15 300 | 18 | ||||||
| MLÉKÁRNA KLATOVY | 21.00 | +10.52% | 0 | 0 | ||||||||||
| ROMO FULNEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| SILVACO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 33.00 | +10.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 88.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
