The Prague Stock Exchange and RM-System - daily results dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 294.60 | 0.00% | 0 | 0 | 352.00 | +10.00% | 6 688 | 19 | ||||||
| GEOFYZIKA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 528.00 | +9.97% | 2 640 | 5 | ||||||||||
| METALIMEX | 1 672.00 | +9.96% | 6 688 | 4 | ||||||||||
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 552.00 | +9.96% | 13 248 | 24 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | 0.00% | 0 | 0 | 1 888.00 | +9.95% | 0 | 0 | ||||||
| HYDROPROJEKT | 265.00 | +9.95% | 0 | 0 | ||||||||||
| INSPEKTA | 1 129.00 | +9.93% | 3 387 | 3 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 132.00 | +9.90% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 244.00 | +9.90% | 0 | 0 | ||||||||||
| IF SKPM | 85.50 | +9.89% | 8 447 | 104 | ||||||||||
| SELGEN | 811.00 | +9.89% | 13 544 | 17 | ||||||||||
| BYTOSTAV PORUBA | 445.00 | +9.87% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 490.00 | +9.86% | 25 882 | 53 | ||||||||||
| MECH.ZÁV.DOBROVICE | 513.00 | +9.85% | 0 | 0 | ||||||||||
| DIMENSION | 189.00 | +9.81% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 168.00 | +9.80% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.00 | +9.75% | 4 671 | 111 | ||||||||||
| ||||||||||||||
