The Prague Stock Exchange and RM-System - daily results dne 5.3.2001

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2001  8.3.2001  7.3.2001  6.3.2001 5.3.2001

The Prague Sotck Exchange and RM-System - daily results - 5.3.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					214.80	+2.28%	0	0
ŽOSKA					26.10	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	21.40	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	1 635.00	+0.36%	35 970	22	1 627.10	+1.05%	9 700	6
ŽIVNOBANKA-PODÍL.F	596.00	-0.16%	39 301	66	593.50	-0.30%	121 403	204
ŽELEZNOBROD. SKLO					200.00	0.00%	0	0
ŽDB					38.00	0.00%	0	0
ŽĎAS	160.00	0.00%	0	0	163.10	+1.24%	5 360	33
ZZV PRACHATICE					15.90	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					35.00	0.00%	0	0
ZZN TRUTNOV					33.20	0.00%	0	0
ZZN TEPLICE					28.10	0.00%	0	0
ZZN ŠUMPERK					38.80	+0.51%	0	0
ZZN SVITAVY					45.20	+0.22%	0	0
ZZN STRAKONICE					58.00	+3.75%	0	0
ZZN SKALICE					15.00	0.00%	0	0
ZZN ROKYCANY					108.00	0.00%	0	0
ZZN RAKOVNÍK					70.50	0.00%	0	0
ZZN PRAHA					11.40	-9.52%	0	0
‹‹ First 60     Next 20 ›