The Prague Stock Exchange and RM-System - daily results dne 5.3.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 9.3.2001 8.3.2001 7.3.2001 6.3.2001 5.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ VELICHOVKY | 252.70 | -14.85% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | -13.90% | 536 | 2 | ||||||
| KOVOŠROT DĚČÍN | 246.00 | -13.89% | 4 920 | 20 | ||||||||||
| VOD.A KAN.NYMBURK | 174.00 | -12.56% | 6 876 | 36 | ||||||||||
| LESNÍ SPOL.JM LESY | 56.10 | -12.48% | 561 | 10 | ||||||||||
| MSA | 217.20 | -11.34% | 3 961 | 18 | ||||||||||
| FERONA | 336.50 | -10.26% | 29 425 | 85 | ||||||||||
| VÍTKOVSKÉ LESY | 48.20 | -10.07% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 100.80 | -10.00% | 0 | 0 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 99.90 | -10.00% | 8 697 | 87 | ||||||||||
| OBIL.LIHOV.KRALUPY | 81.00 | -10.00% | 0 | 0 | ||||||||||
| LIGRA STARÉ MĚSTO | 9.90 | -10.00% | 0 | 0 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 126.00 | -10.00% | 0 | 0 | ||||||||||
| ROMO FULNEK | 7.20 | -10.00% | 36 | 5 | ||||||||||
| SILNICE NEPOMUK | 172.80 | -10.00% | 0 | 0 | ||||||||||
| GALEKO | 149.40 | -10.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 575.70 | 0.00% | 0 | 0 | 452.20 | -9.99% | 904 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 91.00 | -9.99% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 313.80 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
