Lo price, RM System dne 5.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 1.40 | -6.66% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | 0.00% | 1 775 | 250 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | +2.63% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| SG - INDUSTRY | 14.70 | +6.52% | 19 835 | 1 403 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.19% | 0 | 0 | ||||||||||
| AVIA | 22.80 | +0.44% | 0 | 0 | ||||||||||
| TONAK | 24.10 | -0.41% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 30.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 33.00 | +9.63% | 0 | 0 | ||||||||||
| METRA BLANSKO | 33.30 | -5.12% | 6 260 | 188 | ||||||||||
| UNIPETROL | 39.07 | -2.45% | 57 479 060 | 1 464 342 | 38.30 | -3.76% | 768 374 | 19 703 | ||||||
| TATRA | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| ZZN POLABÍ | 48.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
| KAPITÁL HOLDING | 49.50 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 50.20 | -2.33% | 1 004 | 20 | ||||||||||
| ŽOS NYMBURK | 52.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 55.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
