The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 150.00 | 0.00% | 600 | 4 | ||||||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 62.50 | 0.00% | 750 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 807.00 | +0.09% | 807 | 1 | ||||||||||
| CONSUS IF | 50.20 | -2.33% | 1 004 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 502.20 | -0.01% | 1 004 | 2 | ||||||||||
| ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.30 | +0.13% | 1 025 | 14 | ||||||
| TESLA KARLÍN | 63.00 | 0.00% | 1 197 | 19 | ||||||||||
| JIHOSTROJ | 80.00 | 0.00% | 1 280 | 16 | ||||||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.10 | +0.14% | 1 419 | 20 | ||||||
| DKF HOLDING | 7.10 | 0.00% | 1 775 | 250 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 457.00 | 0.00% | 1 828 | 4 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -0.81% | 2 006 | 33 | ||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -7.69% | 2 100 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.60 | -10.17% | 2 228 | 5 | ||||||||||
| BRISK TÁBOR | 398.90 | +8.81% | 2 393 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 410.00 | -0.79% | 2 460 | 6 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| TATRA | 43.00 | -3.15% | 49 880 | 1 160 | 40.00 | 0.00% | 2 800 | 70 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +1.31% | 3 080 | 4 | ||||||
| I.EPIC HOLDING | 207.00 | -5.90% | 3 105 | 15 | ||||||||||
| ||||||||||||||
