The Prague Stock Exchange and RM-System - daily results dne 5.3.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2003 10.3.2003 7.3.2003 6.3.2003 5.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 1 751.10 | -12.44% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 445.60 | -10.17% | 2 228 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 810.10 | -9.98% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 606.60 | -9.96% | 20 853 | 8 | ||||||
| CUKROVAR VRBÁTKY | 3 406.00 | -9.89% | 276 665 | 79 | ||||||||||
| DERMACOL | 300.00 | -9.85% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 310.10 | -9.77% | 0 | 0 | ||||||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 264.00 | -8.96% | 3 984 | 15 | ||||||
| MJM LITOVEL | 550.00 | -8.48% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | -7.69% | 2 100 | 10 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | -6.66% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 22.70 | -6.19% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 207.00 | -5.90% | 3 105 | 15 | ||||||||||
| JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 630.00 | -5.75% | 28 969 | 11 | ||||||
| VÍTKOVICE | 9.00 | -5.26% | 9 000 | 1 000 | ||||||||||
| METRA BLANSKO | 33.30 | -5.12% | 6 260 | 188 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 657.30 | -5.09% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 518.50 | -5.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 340.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 2 660 | 8 | ||||||
| JUTA | 1 834.00 | 0.00% | 0 | 0 | 2 300.00 | -4.95% | 4 600 | 2 | ||||||
| ||||||||||||||
