Hi price, The Prague Stock Exchange dne 5.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2004  10.3.2004  9.3.2004  8.3.2004 5.3.2004

The Prague Sotck Exchange and RM-System - daily results - 5.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	13.50	0.00%	0	0	13.90	+2.96%	136 781	10 126
VET ASSETS	22.45	+3.50%	11 225	500	22.10	0.00%	20 862	944
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	51.00	-3.77%	12 585	245	51.50	+4.88%	130 414	2 502
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	66.10	+1.01%	31 038 530	468 842	67.30	+0.59%	458 744	6 767
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	87.00	0.00%	0	0	91.50	+3.97%	4 400	49
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 837 514	10
ČKA 4,00/10	99.76	0.00%	60 178 667	600
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›