The Prague Stock Exchange and RM-System - daily results dne 5.3.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 781.00 | -1.57% | 2 781 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 001.00 | -1.91% | 2 002 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 901.10 | -0.03% | 5 802 | 2 | ||||||
| VULKAN | 310.00 | -0.80% | 620 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 3 210 | 3 | ||||||
| GUMOTEX | 750.00 | -4.45% | 2 250 | 3 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 280.00 | 0.00% | 13 120 | 4 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | +0.04% | 1 825 | 4 | ||||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 291.00 | 0.00% | 11 455 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | +0.91% | 55 500 | 5 | 10 850.10 | -3.12% | 55 650 | 5 | ||||||
| PSVS | 1 313.00 | -0.02% | 6 565 | 5 | ||||||||||
| ŽPSV UH. OSTROH | 1 211.00 | 0.00% | 8 477 | 7 | ||||||||||
| NKT CABLES | 660.00 | +12.63% | 1 320 | 2 | 670.70 | -3.73% | 4 695 | 7 | ||||||
| POLIČSKÉ STROJÍRNY | 233.30 | +11.09% | 1 866 | 8 | ||||||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 570.00 | -5.23% | 5 700 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 024.00 | -7.01% | 10 240 | 10 | ||||||||||
| ELEKTROPORC.LOUNY | 326.40 | -0.09% | 3 917 | 12 | ||||||||||
| VOD.A KAN.PARDUBIC | 299.80 | -4.55% | 3 598 | 12 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 267.00 | -0.03% | 4 806 | 18 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 102.10 | 0.00% | 24 247 | 22 | ||||||||||
| ||||||||||||||
