The Prague Stock Exchange and RM-System - daily results dne 5.3.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2004  10.3.2004  9.3.2004  8.3.2004 5.3.2004

The Prague Sotck Exchange and RM-System - daily results - 5.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KABLO ELEKTRO	2 800.00	-4.92%	8 400	3	2 877.60	+4.73%	111 070	39
TATRA	51.00	-3.77%	12 585	245	51.50	+4.88%	130 414	2 502
OKD	270.10	-3.36%	15 394	57	281.60	+1.88%	0	0
ERSTE GROUP BANK A	3 793.00	-1.35%	274 676 000	71 084
O2 C.R.	336.40	-0.41%	922 356 772	2 749 038	340.80	+1.42%	3 155 137	9 255
EUROVIA CS	1 515.00	0.00%	0	0	1 618.00	+2.52%	0	0
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 950.10	+1.82%	0	0
STČ PLYNÁRENSKÁ	3 124.00	0.00%	0	0	3 300.10	0.00%	0	0
ALIACHEM	125.00	0.00%	1 000	8	130.00	0.00%	285 920	2 119
ŠKODA PRAHA	120.75	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	11 200	14	820.00	+3.14%	49 200	60
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 280.10	0.00%	0	0
TOMA	222.60	0.00%	0	0	275.40	+9.28%	23 138	89
VČ ENERGETIKA	2 500.00	0.00%	0	0	2 410.10	0.00%	0	0
VČ PLYNÁRENSKÁ	3 444.00	0.00%	0	0	3 300.10	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 070.00	0.00%	3 210	3
ZČ ENERGETIKA	4 400.00	0.00%	0	0	4 800.20	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 500.00	0.00%	0	0
ŽĎAS	310.00	0.00%	0	0	370.00	-3.87%	40 200	104
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 60     Next 20 ›