The Prague Stock Exchange and RM-System - daily results dne 5.3.2009

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2009  10.3.2009  9.3.2009  6.3.2009 5.3.2009

The Prague Sotck Exchange and RM-System - daily results - 5.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	6.35	-5.22%	635	100	5.60	0.00%	67	12
PX TL 500	15.35	-2.85%	31 800	2 000
ELEKTRINAGARVB-AFT	93.04	+0.16%	49 266	525
ECM	244.00	+0.49%	53 817	218	234.00	-4.48%	118 121	494
CEZ FUT MAR09	665.10	-0.58%	65 500	1
CEZ TL 500	17.29	-9.43%	114 300	6 000
PFNONWOVENS	243.00	-2.80%	324 626	1 337	243.00	-2.60%	49 200	200
ST.DLUHOP. 4,70/22	96.00	0.00%	517 937	53	10 000.00	0.00%	0	0
AAA AUTO	4.88	-15.86%	642 209	126 338	5.00	-9.09%	124 641	24 300
BRENT CRUDE OIL	58.60	+0.69%	649 517	11 230
ZENTIVA	1 092.00	-0.36%	2 353 406	2 167	1 087.20	-0.13%	160 939	148
CPI FIM	98.50	-2.91%	3 525 144	36 186	96.80	-6.38%	683 185	6 960
VIG	509.00	-2.58%	4 350 921	8 615	500.00	-2.32%	54 865	107
HZL KB VAR/15	100.00	0.00%	4 992 400	498
ST.DLUHOP. 6,40/10	100.00	0.00%	7 656 444	700	10 000.00	0.00%	0	0
UNIPETROL	113.50	-0.39%	15 206 352	133 040	114.60	+0.53%	443 240	3 886
PHILIP MORRIS ČR A	5 776.00	-0.84%	16 752 800	2 931	5 830.00	-1.10%	5 830	1
ST.DLUHOP. 4,20/36	99.61	0.00%	16 884 000	2 000
NWN	61.76	-3.27%	18 198 429	290 921	62.40	-2.95%	2 735 281	43 414
NWR	61.76	-3.27%	18 198 429	290 921	62.40	-2.95%	2 735 281	43 414
‹‹ First 60     Next 20 ›