The Prague Stock Exchange and RM-System - daily results dne 5.3.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2009  10.3.2009  9.3.2009  6.3.2009 5.3.2009

The Prague Sotck Exchange and RM-System - daily results - 5.3.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 300	104.70	+4.28%	0	0
BRENT TS 70	70.90	+2.90%	0	0
ERBA FUT JUN09	234.60	+2.40%	0	0
GOLD TURBO LONG	735.20	+2.34%	0	0
CECE TS 3450	724.20	+2.19%	0	0
O2 TL 200	206.80	+2.07%	0	0
GOLD	2 032.00	+1.91%	0	0
BRENT TS 151,07	262.40	+1.86%	0	0
ERBA FUT MAR09	230.10	+1.77%	0	0
DAX REV BONUS II	4 022.00	+1.34%	0	0
RDX	189.42	+1.18%	0	0
CROX INDEX CERT	222.30	+0.82%	0	0
GOLD 1165 TS	628.40	+0.79%	0	0
O2 C.R.	401.50	+0.75%	275 916 237	693 519	400.00	+0.50%	1 862 613	4 702
NASDAQ 2530 TS	328.40	+0.74%	0	0
BRENT CRUDE OIL	58.60	+0.69%	649 517	11 230
ECM	244.00	+0.49%	53 817	218	234.00	-4.48%	118 121	494
DJ EURO STOXX 50	524.60	+0.36%	0	0
CHINA BONUS III	1 141.00	+0.35%	0	0
GOLD SHARK GAR CZK	95.61	+0.25%	0	0
‹‹ First 60     Next 20 ›