Hi price, The Prague Stock Exchange dne 5.3.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
O2 WARCALL 470 | 9.06 | -4.73% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 12.03 | +3.53% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 13.78 | -1.15% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 14.32 | -1.45% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 14.79 | +8.35% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 15.00 | +0.47% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 15.33 | -10.98% | 0 | 0 | ||||||||||
AAA AUTO | 18.50 | -1.54% | 311 870 | 16 634 | 18.70 | 0.00% | 177 163 | 9 490 | ||||||
ERSTE WARPUT 330 | 19.76 | +3.40% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 19.93 | -3.25% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 23.88 | +7.66% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 24.93 | -8.58% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
CEZ WARPUT 600 | 27.69 | -2.47% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.27 | -11.73% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 29.90 | +0.67% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 30.21 | -7.84% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 38.12 | -2.26% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 38.99 | -0.33% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 40.68 | -0.42% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 42.30 | -10.10% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 43.68 | +0.44% | 0 | 0 | ||||||||||
SRX INDEX CERT | 43.84 | +0.46% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 48.94 | -1.98% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.20 | -8.92% | 0 | 0 | ||||||||||
NWR TL 95 | 58.82 | -5.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 70.51 | +0.56% | 0 | 0 | ||||||||||
E4U | 72.00 | 0.00% | 0 | 0 | 74.20 | 0.00% | 0 | 0 | ||||||
NWR TL 80 | 73.97 | -4.64% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 75.42 | +4.32% | 37 935 | 500 | ||||||||||
KOMB TS 4500 | 85.11 | +10.39% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 068 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 16 715 060 | 1 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 94.53 | -4.86% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 500 | 95.08 | +0.96% | 0 | 0 | ||||||||||
FORTUNA | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 1 100 850 | 100 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|