Hi price, The Prague Stock Exchange dne 5.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 419.00 | -0.27% | 10 467 276 | 913 | 11 555.00 | -0.66% | 660 883 | 57 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 9 600.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 550.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
| KOMB BON 3800CAP | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 491.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 3 206.00 | -0.06% | 319 600 | 100 | ||||||||||
| CHINA BONUS III | 2 137.00 | -2.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 045.00 | -0.44% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -0.35% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 653.00 | +0.30% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 601.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 320.00 | +0.61% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 1 006.00 | -0.20% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 957.10 | +1.67% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 908.50 | +0.44% | 0 | 0 | ||||||||||
| VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
| ČEZ | 805.00 | +0.12% | 274 359 690 | 341 022 | 803.00 | -0.62% | 2 480 836 | 3 081 | ||||||
| CEZ FUT MAR12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 795.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 27 520 | 40 | 685.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 630.90 | -0.32% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 544.80 | +1.13% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.90 | -0.75% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 475.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 474.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
| PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
| CECE VB-AFT | 430.00 | -1.51% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 416.90 | -0.07% | 0 | 0 | ||||||||||
| RDX | 408.50 | +0.49% | 0 | 0 | ||||||||||
| O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
| CTX | 398.70 | -1.09% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TL 450 | 354.40 | +0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.10 | -1.38% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.60 | -1.03% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 520 | 283.60 | +0.60% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | -0.93% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 256.30 | -2.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 241.20 | -0.86% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 240.30 | -0.12% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 222.30 | +0.32% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
| UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
| CEZ TS 980 | 171.63 | -1.27% | 0 | 0 | ||||||||||
| O2 TL 230 | 171.48 | -0.61% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.26 | -0.47% | 0 | 0 | ||||||||||
| BRENT TL | 169.74 | -0.90% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.44 | -4.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.33 | -1.21% | 0 | 0 | ||||||||||
| NWR | 153.80 | -2.04% | 48 382 882 | 313 927 | 154.70 | -1.90% | 1 952 737 | 12 623 | ||||||
| NWR BON 165CAP | 151.45 | -0.97% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.97 | -0.45% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 143.93 | -3.82% | 0 | 0 | ||||||||||
| ||||||||||||||
