The Prague Stock Exchange and RM-System - daily results dne 5.3.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3900 | 29.27 | -11.73% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.33 | -10.98% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 42.30 | -10.10% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 58.20 | -8.92% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.93 | -8.58% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.21 | -7.84% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 133.13 | -5.78% | 0 | 0 | ||||||||||
| NWR TL 95 | 58.82 | -5.77% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 94.53 | -4.86% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 163.44 | -4.76% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 9.06 | -4.73% | 0 | 0 | ||||||||||
| NWR TL 80 | 73.97 | -4.64% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 117.87 | -4.30% | 0 | 0 | ||||||||||
| CETV | 134.25 | -4.11% | 17 174 315 | 125 987 | 135.00 | -3.23% | 2 676 559 | 19 692 | ||||||
| ERSTE WARCALL 370 | 143.93 | -3.82% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 19.93 | -3.25% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 183.30 | -3.14% | 9 126 869 | 49 649 | 186.00 | -2.66% | 508 969 | 2 680 | ||||||
| CEETX TL 800 | 119.42 | -3.08% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 256.30 | -2.58% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 27.69 | -2.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 630.00 | -2.39% | 277 584 657 | 76 114 | 3 675.00 | -1.22% | 601 019 | 164 | ||||||
| ERSTE GROUP BANK A | 472.50 | -2.36% | 87 810 856 | 183 654 | 474.00 | -1.82% | 4 506 113 | 9 429 | ||||||
| CHINA BONUS III | 2 137.00 | -2.33% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 38.12 | -2.26% | 0 | 0 | ||||||||||
| NWR | 153.80 | -2.04% | 48 382 882 | 313 927 | 154.70 | -1.90% | 1 952 737 | 12 623 | ||||||
| VIG | 820.00 | -2.02% | 4 344 862 | 5 261 | 822.00 | -2.59% | 137 274 | 165 | ||||||
| CEZ WARPUT 670 | 48.94 | -1.98% | 0 | 0 | ||||||||||
| CPI FIM | 99.51 | -1.96% | 309 090 | 3 049 | 100.00 | -1.19% | 42 108 | 420 | ||||||
| FORTUNA | 98.51 | -1.88% | 7 368 987 | 74 389 | 100.30 | -0.79% | 852 842 | 8 524 | ||||||
| AAA AUTO | 18.50 | -1.54% | 311 870 | 16 634 | 18.70 | 0.00% | 177 163 | 9 490 | ||||||
| CECE VB-AFT | 430.00 | -1.51% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.32 | -1.45% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 329.10 | -1.38% | 0 | 0 | ||||||||||
| CEZ TS 980 | 171.63 | -1.27% | 0 | 0 | ||||||||||
| BRENT TL+ | 154.33 | -1.21% | 0 | 0 | ||||||||||
| PFNONWOVENS | 444.10 | -1.20% | 12 453 363 | 27 959 | 448.30 | -1.47% | 442 356 | 982 | ||||||
| NWR DISC 155CAP | 13.78 | -1.15% | 0 | 0 | ||||||||||
| CTX | 398.70 | -1.09% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.60 | -1.03% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 552.00 | -1.00% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 151.45 | -0.97% | 0 | 0 | ||||||||||
| CECEXT | 266.80 | -0.93% | 0 | 0 | ||||||||||
| BRENT TL | 169.74 | -0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 100.76 | -0.87% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 241.20 | -0.86% | 0 | 0 | ||||||||||
| O2 TL 270 | 130.86 | -0.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 306.60 | -0.81% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 492.90 | -0.75% | 0 | 0 | ||||||||||
| UNIPETROL | 172.00 | -0.69% | 8 333 593 | 48 670 | 169.70 | -0.76% | 114 038 | 672 | ||||||
| O2 C.R. | 402.00 | -0.62% | 85 531 388 | 212 569 | 401.00 | +0.10% | 973 240 | 2 418 | ||||||
| O2 TL 230 | 171.48 | -0.61% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 116.68 | -0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.26 | -0.47% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 148.97 | -0.45% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 045.00 | -0.44% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 40.68 | -0.42% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 491.00 | -0.40% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 1 006.00 | -0.40% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 714.00 | -0.35% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 38.99 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
