The Prague Stock Exchange and RM-System - daily results dne 5.3.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2012  8.3.2012  7.3.2012  6.3.2012 5.3.2012

The Prague Sotck Exchange and RM-System - daily results - 5.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TS 4500	85.11	+10.39%	0	0
KOMB WARPUT 2600	14.79	+8.35%	0	0
KOMB WARPUT 2900	23.88	+7.66%	0	0
BRENT TS 151,07	75.42	+4.32%	37 935	500
ERSTE WARPUT 290	12.03	+3.53%	0	0
ERSTE WARPUT 330	19.76	+3.40%	0	0
BRENT INDEX SHORT	957.10	+1.67%	0	0
GOLD INDEX SHORT	544.80	+1.13%	0	0
O2 TS 500	95.08	+0.96%	0	0
CEZ WARCALL 750	104.18	+0.69%	0	0
O2 WARPUT 350	29.90	+0.67%	0	0
O2 TS 540	135.18	+0.66%	0	0
DAX INDEX SHORT	1 320.00	+0.61%	0	0
CEZ TL 520	283.60	+0.60%	0	0
CEZ WARCALL 820	70.51	+0.56%	0	0
CEZ TL 450	354.40	+0.54%	0	0
RDX	408.50	+0.49%	0	0
O2 WARPUT 310	15.00	+0.47%	0	0
SRX INDEX CERT	43.84	+0.46%	0	0
CSS INDEX CERT	908.50	+0.44%	0	0
CEZ WARCALL 900	43.68	+0.44%	0	0
SETX INDEX LONG	222.30	+0.32%	0	0
ROTX INDEX LONG	1 653.00	+0.30%	0	0
ČEZ	805.00	+0.12%	274 359 690	341 022	803.00	-0.62%	2 480 836	3 081
CEZ FUT MAR12	795.10	0.00%	0	0
CEZ FUT JUN12	795.10	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ERBA FUT MAR12	475.60	0.00%	0	0
ERBA FUT JUN12	474.60	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 601.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	72.00	0.00%	0	0	74.20	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/12	109.35	0.00%	0	0
‹‹ First 20    Next 60 ›