The Prague Stock Exchange and RM-System - daily results dne 5.3.2014

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2014  10.3.2014  7.3.2014  6.3.2014 5.3.2014

The Prague Sotck Exchange and RM-System - daily results - 5.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					337.50	+2.49%	1 688	5
VET ASSETS	4.90	0.00%	0	0	5.00	+11.11%	1 750	350
LÉČ.LÁZ.MAR.LÁZNĚ					1 286.10	-19.61%	6 086	4
MICROSOFT CORP.					761.90	+0.42%	7 615	10
VÍTKOVICE					351.60	-0.02%	27 678	80
PRAŽSKÁ ENERGETIKA					7 600.00	-0.09%	38 031	5
CUKROVAR VRBÁTKY					15 501.00	0.00%	62 004	4
METROSTAV					942.00	-0.89%	71 335	75
CPI FIM	42.90	+0.82%	288 650	6 758	43.00	-0.23%	99 128	2 301
ČESKÁ SPOŘITELNA					1 025.00	+0.49%	102 500	100
VIG	986.00	+0.04%	8 098 001	8 225	998.20	+0.93%	103 850	104
PRAZSKE SLUZBY	906.00	+0.54%	36 266	40	925.00	0.00%	111 000	120
UNIPETROL	150.00	+2.04%	1 529 972	10 224	150.00	+1.83%	118 972	797
O2 C.R.	298.10	-0.30%	26 493 633	88 832	298.00	+0.17%	238 500	800
NOKIA CORP.					151.50	+0.79%	239 293	1 579
PHILIP MORRIS ČR A	10 950.00	+0.55%	4 718 815	432	10 940.00	+0.25%	284 113	26
KOMERČNÍ BANKA	4 791.00	+0.02%	179 549 121	37 543	4 797.00	+0.91%	616 982	129
VOLKSWAGEN AG					5 050.10	-0.19%	723 810	143
FORTUNA	130.00	0.00%	5 132 349	39 328	131.20	+1.00%	848 842	6 495
ČEZ	525.20	+0.11%	106 959 092	202 663	526.00	0.00%	1 421 082	2 693
‹‹ First 60     Next 20 ›