The Prague Stock Exchange and RM-System - daily results dne 5.3.2014
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
11.3.2014 10.3.2014 7.3.2014 6.3.2014 5.3.2014 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2014 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 337.50 | +2.49% | 1 688 | 5 | ||||||||
VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.00 | +11.11% | 1 750 | 350 | ||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.10 | -19.61% | 6 086 | 4 | ||||||||
MICROSOFT CORP. | 761.90 | +0.42% | 7 615 | 10 | ||||||||
VÍTKOVICE | 351.60 | -0.02% | 27 678 | 80 | ||||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.09% | 38 031 | 5 | ||||||||
CUKROVAR VRBÁTKY | 15 501.00 | 0.00% | 62 004 | 4 | ||||||||
METROSTAV | 942.00 | -0.89% | 71 335 | 75 | ||||||||
CPI FIM | 42.90 | +0.82% | 288 650 | 6 758 | 43.00 | -0.23% | 99 128 | 2 301 | ||||
ČESKÁ SPOŘITELNA | 1 025.00 | +0.49% | 102 500 | 100 | ||||||||
VIG | 986.00 | +0.04% | 8 098 001 | 8 225 | 998.20 | +0.93% | 103 850 | 104 | ||||
PRAZSKE SLUZBY | 906.00 | +0.54% | 36 266 | 40 | 925.00 | 0.00% | 111 000 | 120 | ||||
UNIPETROL | 150.00 | +2.04% | 1 529 972 | 10 224 | 150.00 | +1.83% | 118 972 | 797 | ||||
O2 C.R. | 298.10 | -0.30% | 26 493 633 | 88 832 | 298.00 | +0.17% | 238 500 | 800 | ||||
NOKIA CORP. | 151.50 | +0.79% | 239 293 | 1 579 | ||||||||
PHILIP MORRIS ČR A | 10 950.00 | +0.55% | 4 718 815 | 432 | 10 940.00 | +0.25% | 284 113 | 26 | ||||
KOMERČNÍ BANKA | 4 791.00 | +0.02% | 179 549 121 | 37 543 | 4 797.00 | +0.91% | 616 982 | 129 | ||||
VOLKSWAGEN AG | 5 050.10 | -0.19% | 723 810 | 143 | ||||||||
FORTUNA | 130.00 | 0.00% | 5 132 349 | 39 328 | 131.20 | +1.00% | 848 842 | 6 495 | ||||
ČEZ | 525.20 | +0.11% | 106 959 092 | 202 663 | 526.00 | 0.00% | 1 421 082 | 2 693 | ||||
NWR | 13.20 | -5.04% | 5 744 111 | 431 990 | 13.20 | -7.04% | 2 124 929 | 159 280 | ||||
ERSTE GROUP BANK A | 698.30 | +1.62% | 65 475 781 | 94 222 | 699.20 | +1.14% | 3 026 089 | 4 363 | ||||
CETV | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 |