The Prague Stock Exchange and RM-System - daily results dne 5.3.2024
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
11.3.2024 8.3.2024 7.3.2024 6.3.2024 5.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB S&P TS05 | 63.92 | +13.82% | 0 | 0 | ||||||||||
EB CEZ TL13 | 21.44 | +11.43% | 0 | 0 | ||||||||||
EB WTI TS25 | 269.34 | +10.63% | 10 275 | 35 | ||||||||||
EB GLD TL10 | 884.38 | +10.39% | 0 | 0 | ||||||||||
EB SILVER TL11 | 138.50 | +10.01% | 535 741 | 3 900 | ||||||||||
EB SILVER TL08 | 179.30 | +7.53% | 170 753 | 933 | ||||||||||
EB HENKEL TL05 | 45.21 | +7.03% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 93.92 | +6.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 542.39 | +5.57% | 0 | 0 | ||||||||||
EB WTI TS22 | 500.51 | +5.40% | 106 103 | 210 | ||||||||||
EB DAX TS18 | 156.87 | +5.14% | 0 | 0 | ||||||||||
EB KOM TS05 | 14.45 | +4.71% | 0 | 0 | ||||||||||
EB RWE TL01 | 65.10 | +4.14% | 0 | 0 | ||||||||||
EB CEZ TL12 | 60.12 | +3.80% | 0 | 0 | ||||||||||
ČEZ | 835.00 | +3.73% | 275 832 373 | 334 026 | 835.00 | +3.28% | 5 906 247 | 7 242 | ||||||
EB EGB TL15 | 24.17 | +3.33% | 0 | 0 | ||||||||||
EB MONETA TS04 | 19.45 | +3.18% | 0 | 0 | ||||||||||
EB CEZ TL11 | 74.83 | +3.03% | 0 | 0 | ||||||||||
EB WTI TS21 | 880.85 | +2.96% | 0 | 0 | ||||||||||
RWE | 807.10 | +2.82% | 2 400 | 3 | ||||||||||
|