The Prague Stock Exchange and RM-System - daily results dne 5.3.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2024  8.3.2024  7.3.2024  6.3.2024 5.3.2024

The Prague Sotck Exchange and RM-System - daily results - 5.3.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS05	63.92	+13.82%	0	0
EB CEZ TL13	21.44	+11.43%	0	0
EB WTI TS25	269.34	+10.63%	10 275	35
EB GLD TL10	884.38	+10.39%	0	0
EB SILVER TL11	138.50	+10.01%	535 741	3 900
EB SILVER TL08	179.30	+7.53%	170 753	933
EB HENKEL TL05	45.21	+7.03%	0	0
EB VOLKSWAGEN TS07	93.92	+6.75%	0	0
EB GLD TL9	1 542.39	+5.57%	0	0
EB WTI TS22	500.51	+5.40%	106 103	210
EB DAX TS18	156.87	+5.14%	0	0
EB KOM TS05	14.45	+4.71%	0	0
EB RWE TL01	65.10	+4.14%	0	0
EB CEZ TL12	60.12	+3.80%	0	0
ČEZ	835.00	+3.73%	275 832 373	334 026	835.00	+3.28%	5 906 247	7 242
EB EGB TL15	24.17	+3.33%	0	0
EB MONETA TS04	19.45	+3.18%	0	0
EB CEZ TL11	74.83	+3.03%	0	0
EB WTI TS21	880.85	+2.96%	0	0
RWE	807.10	+2.82%	2 400	3
EB CBK TL04	16.65	+2.71%	0	0
EB KOM TS04	27.05	+2.66%	0	0
EB INFINEON TS05	26.67	+2.58%	23 940	900
EB LUFTHANSA TS05	44.09	+2.46%	17 604	400
EB SIL IC02	553.40	+2.23%	0	0
EB VOLKSWAGEN TS06	279.93	+2.21%	108 099	386
EB BASF TL01	28.42	+2.12%	0	0
EB EGB TL14	37.67	+2.11%	0	0
EB DBK TL08	18.51	+1.70%	0	0
mmcité a.s.	248.00	+1.64%	26 384	108	248.00	0.00%	0	0
EB EURUSD TL07	15.75	+1.61%	0	0
EB GLD IC2	4 982.54	+1.59%	0	0
EB MONETA TS05	39.52	+1.54%	0	0
EB DBK TL07	22.75	+1.43%	0	0
EB LUFTHANSA TS06	8.98	+1.35%	0	0
EB EGB TL10	60.55	+1.32%	0	0
EB BMW TS07	33.03	+1.29%	0	0
ERSTE GROUP BANK A	946.60	+1.24%	64 004 153	68 084	938.90	-0.12%	570 281	608
EB EGB TL5	69.74	+1.16%	0	0
SHELL	741.00	+1.11%	57 836	78
JTRE FIN.3 0,00/24	94.00	+1.08%	658 000	70
EB RBI TL03	31.47	+0.87%	3 139	100
EB DAX TL18	1 426.33	+0.84%	0	0
RBI	504.00	+0.68%	10 080	20
ENERGOAQUA	3 000.00	+0.67%	30 000	10	3 000.00	0.00%	0	0
EB DAX TL16	1 897.58	+0.65%	0	0
EB LHA TS02	26.26	+0.65%	0	0
EB DAX TL15	2 457.48	+0.51%	0	0
MONETA MONEY BANK	100.80	+0.40%	11 357 274	112 528	102.00	+0.59%	251 567	2 479
EB MERCEDES TL01	69.31	+0.38%	0	0
EB EURCZK TL11	11.23	+0.36%	0	0
EB VIG TL02	43.10	+0.35%	0	0
EB NG TS03	249.85	+0.34%	0	0
DEUTSCHE TELEKOM	563.40	+0.32%	3 363	6	556.70	0.00%	0	0
EB DAX PC01	4 304.50	+0.30%	0	0
VIG	685.00	+0.29%	1 936 408	2 831	680.00	-0.14%	37 355	55
EB ADIDAS TL05	236.97	+0.27%	0	0
EB OMV TS05	31.69	+0.22%	0	0
EB EURCZK TL12	19.50	+0.21%	0	0
EB SAP TL03	247.50	+0.21%	4 950	20
‹‹ First 20    Next 60 ›