The Prague Stock Exchange and RM-System - daily results dne 5.4.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 300.00 | -322.00% | 321 300 | 1 071 | ||||||||||
ŽOSKA | 0 | 0 | ||||||||||||
ŽIVNOSTENSKÁ BANKA | 6 000.00 | 0.00% | 546 000 | 91 | ||||||||||
ŽELEZÁRNY VESELÍ | 684.00 | +961.00% | 73 188 | 107 | ||||||||||
ŽEL.STAVITEL.PRAHA | 700.00 | +294.00% | 3 332 000 | 4 760 | ||||||||||
ŽĎAS | 2 160.00 | -808.00% | 2 609 280 | 1 208 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 108.26 | -999.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 83.18 | +999.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 195.69 | +1 000.00% | 5 871 | 30 | ||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 0 | 0 | ||||||||||||
ZZN CHRUDIM | 126.00 | -1 000.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 77.00 | +1 000.00% | 0 | 0 | ||||||||||
|