Top volume, The Prague Stock Exchange dne 5.4.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIŽUTERIE ČS.MINC | 1 210.00 | +1 000.00% | 17 225 560 | 14 236 | ||||||||||
| KOMERČNÍ BANKA | 3 600.00 | -526.00% | 15 692 400 | 4 359 | ||||||||||
| KOMERČNÍ BANKA IF | 762.00 | -475.00% | 6 576 060 | 8 630 | ||||||||||
| ČEZ | 2 070.00 | 0.00% | 6 311 430 | 3 049 | ||||||||||
| ELEKTRÁRNY OPATOV. | 6 250.00 | -384.00% | 4 568 750 | 731 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 1 000.00 | -909.00% | 4 515 000 | 4 515 | ||||||||||
| ASSIDOMÄN SEPAP | 1 415.00 | 0.00% | 4 478 475 | 3 165 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 700.00 | +294.00% | 3 332 000 | 4 760 | ||||||||||
| ŠKODA | 750.00 | +714.00% | 3 149 250 | 4 199 | ||||||||||
| ČESKÁ SPOŘITELNA | 9 950.00 | 0.00% | 2 905 400 | 292 | ||||||||||
| ŽĎAS | 2 160.00 | -808.00% | 2 609 280 | 1 208 | ||||||||||
| SG - INDUSTRY | 505.00 | +202.00% | 2 307 850 | 4 570 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 350.00 | +188.00% | 2 130 300 | 1 578 | ||||||||||
| 1.IF ŽIVNOBANKA | 805.00 | -416.00% | 2 113 930 | 2 626 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 2 100 000 | 250 | ||||||||||
| ČOKOLÁDOVNY | 7 980.00 | -500.00% | 2 018 940 | 253 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 930.00 | -606.00% | 1 962 300 | 2 110 | ||||||||||
| TEPLÁRNY BRNO | 1 305.00 | +966.00% | 1 862 235 | 1 427 | ||||||||||
| ČESKÝ HOLDING | 1 200.00 | 0.00% | 1 854 000 | 1 545 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 13 750.00 | +147.00% | 1 787 500 | 130 | ||||||||||
| ||||||||||||||
