The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRONA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPODNIK DVORCE | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPRODUKT | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROPROJEKT PARD. | 379.00 | +498.00% | 7 959 | 21 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.49 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | -499.00% | 167 | 1 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 0 | 0 | 70.00 | 0.00% | 4 060 | 58 | ||||||||
AGROSLUŽBY CHEB | 315.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 57.99 | -499.00% | 2 146 | 37 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
AGROSTROJ PELHŘIM. | 149.00 | -66.00% | 19 370 | 130 | +3.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 43.79 | +498.00% | 4 467 | 102 | 56.00 | 0.00% | 448 | 8 | ||||||
AGRO-TEX | 63.79 | +498.00% | 2 424 | 38 | -10.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
AGROVYSOČINA | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||||
AGROWEST | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 160.00 | +292.00% | 4 000 | 25 | 141.00 | 0.00% | 987 | 7 | ||||||
AGROZET CHABAŘOV. | 171.99 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
|