The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBENA RUMBURK | 559.00 | -493.00% | 11 180 | 20 | 480.00 | -4.00% | 960 | 2 | ||||||
SELIKO OLOMOUC | 1 255.00 | -118.00% | 16 315 | 13 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||
ČESKÉ RADIOKOMUN. | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
PORCEL.MANUFAKTURA | 0 | 0 | 1 850.00 | -3.00% | 3 700 | 2 | ||||||||
PETRA STRÁNÍ | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||||
STRABAG BOHEMIA | 600.00 | +380.00% | 4 200 | 7 | 445.00 | -18.00% | 890 | 2 | ||||||
ČESKOMOR.CEMENT | 1 095.00 | 0.00% | 65 700 | 60 | 1 001.50 | -4.00% | 2 003 | 2 | ||||||
DOMOV PRAHA | 668.00 | +486.00% | 0 | 0 | 600.00 | +5.00% | 1 200 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 300 | 1 | 320.00 | 0.00% | 640 | 2 | ||||||
PROJEKTA OSTRAVA | 728.00 | +489.00% | 0 | 0 | 710.00 | +9.00% | 1 420 | 2 | ||||||
ALMET | 0 | 0 | 350.00 | -5.00% | 700 | 2 | ||||||||
HOTEL PANORAMA | 490.00 | +40.00% | 44 590 | 91 | 550.00 | -6.00% | 1 636 | 3 | ||||||
PIVOV.LOUNY | 1 055.00 | 0.00% | 1 055 | 1 | 948.00 | +7.00% | 2 759 | 3 | ||||||
NEALKO OLOMOUC | 560.00 | -175.00% | 16 800 | 30 | 501.00 | -6.00% | 1 475 | 3 | ||||||
HANUŠOVICKÁ LESNÍ | 0 | 0 | 162.00 | 0.00% | 486 | 3 | ||||||||
METALIMEX | 2 200.00 | 0.00% | 15 400 | 7 | 1 934.00 | -7.00% | 5 802 | 3 | ||||||
VINNÉ SKL.VALTICE | 300.00 | +169.00% | 4 500 | 15 | 244.00 | -10.00% | 732 | 3 | ||||||
KARLOVAR. MIN.VODY | 1 510.00 | 0.00% | 34 730 | 23 | 1 328.50 | +2.00% | 3 986 | 3 | ||||||
EKOINGSTAV BRNO | 172.34 | -499.00% | 0 | 0 | 107.00 | +9.00% | 321 | 3 | ||||||
|