The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 184.11 | -500.00% | 3 498 | 19 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| PUDIS | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 80.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TANEX | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HEDVA | 92.15 | -500.00% | 4 976 | 54 | 80.00 | -8.00% | 1 584 | 20 | ||||||
| ZZN POLABÍ | 114.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 102.60 | -500.00% | 4 720 | 46 | -6.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 50.35 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 589.00 | -500.00% | 2 356 | 4 | +3.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 532.00 | -500.00% | 0 | 0 | 473.50 | -5.00% | 1 894 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 66.88 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KÁCOV | 94.05 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 151.62 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 180.50 | -500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 836.00 | -500.00% | 836 | 1 | +25.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 304.00 | -500.00% | 15 200 | 50 | 286.00 | +10.00% | 2 288 | 8 | ||||||
| ZZN OPAVA | 43.32 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 247.00 | -500.00% | 4 940 | 20 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 104.69 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
