The Prague Stock Exchange and RM-System - daily results dne 5.4.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY VESELÍ | 153.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| PLIVA - LACHEMA | 1 175.00 | +398.00% | 35 250 | 30 | 956.00 | -10.00% | 3 824 | 4 | ||||||
| LESY VYŠŠÍ BROD | 212.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAG REAL VYSOČANY | 83.60 | -500.00% | 8 109 | 97 | 73.00 | -10.00% | 511 | 7 | ||||||
| CUKR. UNIČOV | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ČESKÉ RADIOKOMUN. | 1 345.00 | -146.00% | 121 050 | 90 | 1 109.00 | -10.00% | 2 218 | 2 | ||||||
| ČKD KOMPRESORY | 57.84 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DENTAL | 1 410.00 | -472.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILON | 380.00 | 0.00% | 6 840 | 18 | 364.00 | -10.00% | 10 920 | 30 | ||||||
| TANEX | 59.85 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BEMAGRO | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| CS TRADING | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | -10.00% | 0 | 0 | |||||||||||
| LABIT | 60.55 | +499.00% | 2 906 | 48 | -10.00% | 0 | 0 | |||||||
| KOVOPOL | 253.00 | -488.00% | 11 638 | 46 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LOVOCHEMIE LOVOS. | 278.00 | -479.00% | 46 148 | 166 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAUČUK GROUP | 1 040.00 | -458.00% | 480 480 | 462 | 975.00 | -10.00% | 71 048 | 73 | ||||||
| ||||||||||||||
